본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.302,115▲ 50+2.42%2,1152,1152,050768
26.10.292,065▼ 30-1.43%2,1202,1202,0503,321
26.10.282,095▲ 5+0.24%2,1302,1302,0704,182
26.10.272,090▲ 15+0.72%2,1302,1302,0705,508
26.10.262,075▲ 10+0.48%2,1102,1102,0305,337
26.10.232,065▲ 25+1.23%2,0902,1102,03010,849
26.10.222,040▼ 30-1.45%2,1402,1402,02012,707
26.10.212,070▼ 55-2.59%2,1852,1852,06010,811
26.10.202,125▼ 35-1.62%2,1802,1802,08011,966
26.10.192,160▲ 35+1.65%2,1752,1752,1158,981
26.10.162,125▲ 5+0.24%1,9392,1851,93912,012
26.10.152,120▼ 40-1.85%2,2302,2302,11510,556
26.10.142,160▼ 50-2.26%2,2502,2502,1206,568
26.10.132,210▲ 5+0.23%2,2052,2102,1356,730
26.10.122,205▼ 185-7.74%2,4002,4002,16522,721
26.10.082,390▲ 5+0.21%2,3902,3902,21512,608
26.10.072,385▼ 20-0.83%2,4002,4402,3804,010
26.10.062,405▼ 5-0.21%2,4502,4502,36021,861
26.10.022,410▲ 50+2.12%2,3452,4102,34515,708
26.10.012,360▲ 30+1.29%2,3302,3752,3057,622