본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.021,930▼ 40-2.03%1,9741,9751,80042,237
26.07.011,970▲ 15+0.77%1,9392,0101,92051,057
26.06.301,955▼ 75-3.69%2,1102,1101,95015,425
26.06.292,030▲ 147+7.81%1,9682,0651,86214,918
26.06.261,883▼ 137-6.78%2,0452,0451,86198,771
26.06.252,020▼ 50-2.42%2,1202,1201,98033,886
26.06.242,070▲ 10+0.49%2,0752,0801,97054,646
26.06.232,060▼ 5-0.24%2,1452,1452,03535,317
26.06.222,065▼ 15-0.72%2,0802,1502,05548,041
26.06.192,080▼ 35-1.65%2,0952,1702,04034,419
26.06.182,115▼ 55-2.53%2,2202,2202,06547,906
26.06.172,170▼ 70-3.13%2,2802,2802,16524,213
26.06.162,240▲ 75+3.46%2,1902,2452,06552,570
26.06.152,165▼ 70-3.13%2,2902,2902,15045,794
26.06.122,235▲ 15+0.68%2,2202,3052,15028,733
26.06.112,220▲ 5+0.23%2,1602,2352,11536,240
26.06.102,215▼ 70-3.06%2,2852,2852,14561,755
26.06.092,285▼ 5-0.22%2,2952,4652,25048,453
26.06.082,290▼ 110-4.58%2,3102,3502,20057,755
26.06.052,400▲ 30+1.27%2,3852,5502,34063,786