조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,010 | ▼ 130 | -2.12% | 6,200 | 6,300 | 5,950 | 460,724 |
| 26.05.14 | 6,140 | ▼ 210 | -3.31% | 6,300 | 6,370 | 6,110 | 454,903 |
| 26.05.13 | 6,350 | ▲ 370 | +6.19% | 5,960 | 6,950 | 5,940 | 5,090,082 |
| 26.05.12 | 5,980 | ▼ 70 | -1.16% | 6,130 | 6,290 | 5,970 | 285,021 |
| 26.05.11 | 6,050 | ▼ 90 | -1.47% | 6,250 | 6,280 | 6,050 | 176,522 |
| 26.05.08 | 6,140 | ▼ 40 | -0.65% | 6,050 | 6,450 | 6,000 | 718,334 |
| 26.05.07 | 6,180 | ▲ 580 | +10.36% | 5,600 | 6,600 | 5,600 | 2,437,918 |
| 26.05.06 | 5,600 | ▼ 150 | -2.61% | 5,710 | 5,750 | 5,550 | 82,515 |
| 26.05.04 | 5,750 | ▲ 10 | +0.17% | 5,750 | 5,830 | 5,740 | 45,498 |
| 26.04.30 | 5,740 | ▼ 100 | -1.71% | 5,830 | 5,870 | 5,720 | 46,474 |
| 26.04.29 | 5,840 | ▲ 10 | +0.17% | 5,830 | 5,870 | 5,760 | 39,870 |
| 26.04.28 | 5,830 | ▲ 60 | +1.04% | 5,770 | 5,880 | 5,750 | 89,357 |
| 26.04.27 | 5,770 | ▲ 50 | +0.87% | 5,730 | 5,830 | 5,730 | 59,299 |
| 26.04.24 | 5,720 | ▼ 40 | -0.69% | 5,720 | 5,770 | 5,710 | 39,933 |
| 26.04.23 | 5,760 | ▼ 30 | -0.52% | 5,800 | 5,830 | 5,705 | 39,075 |
| 26.04.22 | 5,790 | ▼ 30 | -0.52% | 5,830 | 5,830 | 5,720 | 34,587 |
| 26.04.21 | 5,820 | ▲ 60 | +1.04% | 5,760 | 5,820 | 5,750 | 56,457 |
| 26.04.20 | 5,760 | ▼ 30 | -0.52% | 5,790 | 5,840 | 5,750 | 42,736 |
| 26.04.17 | 5,790 | ▼ 20 | -0.34% | 5,800 | 5,810 | 5,740 | 52,996 |
| 26.04.16 | 5,810 | ▲ 50 | +0.87% | 5,800 | 5,900 | 5,790 | 53,391 |