조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,350 | ▲ 30 | +0.56% | 5,420 | 5,440 | 5,320 | 28,087 |
| 26.06.15 | 5,320 | ▲ 140 | +2.70% | 5,270 | 5,380 | 5,260 | 42,640 |
| 26.06.12 | 5,180 | ▲ 110 | +2.17% | 5,090 | 5,320 | 5,010 | 66,308 |
| 26.06.11 | 5,070 | ▲ 75 | +1.50% | 4,920 | 5,080 | 4,895 | 31,174 |
| 26.06.10 | 4,995 | ▼ 145 | -2.82% | 5,140 | 5,150 | 4,965 | 44,138 |
| 26.06.09 | 5,140 | ▲ 330 | +6.86% | 5,000 | 5,180 | 4,860 | 68,278 |
| 26.06.08 | 4,810 | ▼ 290 | -5.69% | 5,010 | 5,010 | 4,800 | 103,483 |
| 26.06.05 | 5,100 | ▼ 120 | -2.30% | 5,180 | 5,200 | 5,010 | 73,401 |
| 26.06.04 | 5,220 | ▲ 60 | +1.16% | 5,070 | 5,300 | 5,070 | 39,828 |
| 26.06.02 | 5,160 | ▼ 130 | -2.46% | 5,290 | 5,300 | 5,050 | 93,504 |
| 26.06.01 | 5,290 | ▼ 160 | -2.94% | 5,390 | 5,600 | 5,250 | 107,759 |
| 26.05.29 | 5,450 | ▼ 50 | -0.91% | 5,520 | 5,610 | 5,410 | 70,884 |
| 26.05.28 | 5,500 | ▼ 90 | -1.61% | 5,710 | 5,710 | 5,390 | 99,099 |
| 26.05.27 | 5,590 | ▼ 220 | -3.79% | 5,810 | 5,920 | 5,530 | 133,976 |
| 26.05.26 | 5,810 | ▼ 160 | -2.68% | 5,980 | 6,030 | 5,750 | 111,558 |
| 26.05.22 | 5,970 | ▲ 140 | +2.40% | 5,830 | 5,970 | 5,820 | 78,570 |
| 26.05.21 | 5,830 | ▲ 260 | +4.67% | 5,630 | 5,910 | 5,630 | 132,565 |
| 26.05.20 | 5,570 | ▼ 120 | -2.11% | 5,690 | 5,800 | 5,480 | 122,339 |
| 26.05.19 | 5,690 | ▼ 160 | -2.74% | 5,800 | 5,910 | 5,680 | 131,369 |
| 26.05.18 | 5,850 | ▼ 160 | -2.66% | 5,940 | 6,000 | 5,730 | 146,811 |