조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,830 | ▼ 40 | -0.82% | 4,865 | 4,950 | 4,830 | 8,319 |
| 26.10.13 | 4,870 | ▼ 20 | -0.41% | 4,850 | 4,870 | 4,705 | 22,182 |
| 26.10.12 | 4,890 | ▼ 40 | -0.81% | 4,930 | 4,980 | 4,845 | 10,471 |
| 26.10.08 | 4,930 | ▲ 20 | +0.41% | 4,940 | 5,020 | 4,850 | 13,141 |
| 26.10.07 | 4,910 | ▼ 75 | -1.50% | 4,960 | 5,040 | 4,820 | 17,854 |
| 26.10.06 | 4,985 | ▲ 50 | +1.01% | 4,980 | 5,030 | 4,930 | 20,275 |
| 26.10.02 | 4,935 | ▲ 105 | +2.17% | 4,830 | 4,950 | 4,820 | 23,982 |
| 26.10.01 | 4,830 | ▲ 35 | +0.73% | 4,825 | 4,850 | 4,720 | 10,806 |
| 26.09.30 | 4,795 | ▲ 35 | +0.74% | 4,760 | 4,805 | 4,750 | 8,762 |
| 26.09.29 | 4,760 | ▼ 15 | -0.31% | 4,750 | 4,785 | 4,735 | 7,378 |
| 26.09.28 | 4,775 | ▲ 5 | +0.10% | 4,770 | 4,810 | 4,745 | 10,931 |
| 26.09.23 | 4,770 | ▲ 30 | +0.63% | 4,770 | 4,800 | 4,725 | 9,787 |
| 26.09.22 | 4,740 | ▼ 5 | -0.11% | 4,770 | 4,820 | 4,730 | 8,154 |
| 26.09.21 | 4,745 | ▼ 55 | -1.15% | 4,800 | 4,840 | 4,715 | 11,980 |
| 26.09.18 | 4,800 | ▲ 15 | +0.31% | 4,820 | 4,820 | 4,750 | 9,312 |
| 26.09.17 | 4,785 | ▲ 35 | +0.74% | 4,750 | 4,815 | 4,735 | 6,488 |
| 26.09.16 | 4,750 | - 0 | 0.00% | 4,765 | 4,800 | 4,660 | 5,744 |
| 26.09.15 | 4,750 | ▼ 30 | -0.63% | 4,770 | 4,780 | 4,730 | 23,046 |
| 26.09.14 | 4,780 | - 0 | 0.00% | 4,755 | 4,790 | 4,690 | 14,588 |
| 26.09.11 | 4,780 | ▲ 45 | +0.95% | 4,735 | 4,780 | 4,705 | 5,561 |