조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 9,420 | ▼ 270 | -2.79% | 9,690 | 9,690 | 9,100 | 30,424 |
| 26.05.15 | 9,690 | ▼ 290 | -2.91% | 10,180 | 10,220 | 9,540 | 80,315 |
| 26.05.14 | 9,980 | ▼ 510 | -4.86% | 10,490 | 10,780 | 9,800 | 85,717 |
| 26.05.13 | 10,490 | ▼ 510 | -4.64% | 10,900 | 11,160 | 10,360 | 76,200 |
| 26.05.12 | 11,000 | ▼ 250 | -2.22% | 11,500 | 11,500 | 10,800 | 77,446 |
| 26.05.11 | 11,250 | ▼ 580 | -4.90% | 11,830 | 11,990 | 11,190 | 86,002 |
| 26.05.08 | 11,830 | ▲ 80 | +0.68% | 12,050 | 12,750 | 11,800 | 229,512 |
| 26.05.07 | 11,750 | ▲ 300 | +2.62% | 11,450 | 11,930 | 11,240 | 112,828 |
| 26.05.06 | 11,450 | ▲ 250 | +2.23% | 11,300 | 11,670 | 10,890 | 109,580 |
| 26.05.04 | 11,200 | ▼ 180 | -1.58% | 11,530 | 11,600 | 11,010 | 57,803 |
| 26.04.30 | 11,380 | ▲ 240 | +2.15% | 11,370 | 11,450 | 10,990 | 40,446 |
| 26.04.29 | 11,140 | ▲ 80 | +0.72% | 11,290 | 11,540 | 11,060 | 68,474 |
| 26.04.28 | 11,060 | ▼ 30 | -0.27% | 11,230 | 11,340 | 11,040 | 29,685 |
| 26.04.27 | 11,090 | ▲ 110 | +1.00% | 11,120 | 11,280 | 10,910 | 46,811 |
| 26.04.24 | 10,980 | ▼ 130 | -1.17% | 11,140 | 11,320 | 10,880 | 62,626 |
| 26.04.23 | 11,110 | ▲ 120 | +1.09% | 11,010 | 11,850 | 10,210 | 162,689 |
| 26.04.22 | 10,990 | ▼ 370 | -3.26% | 11,100 | 11,500 | 10,820 | 74,389 |
| 26.04.21 | 11,360 | ▼ 340 | -2.91% | 12,190 | 12,480 | 11,110 | 167,611 |
| 26.04.20 | 11,700 | ▲ 100 | +0.86% | 11,600 | 12,200 | 11,210 | 165,580 |
| 26.04.17 | 11,600 | ▼ 500 | -4.13% | 12,160 | 12,170 | 11,200 | 152,054 |