조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 8,700 | - 0 | 0.00% | 8,560 | 8,700 | 8,450 | 12,314 |
| 26.06.16 | 8,700 | - 0 | 0.00% | 8,580 | 8,700 | 8,430 | 8,080 |
| 26.06.15 | 8,700 | ▲ 300 | +3.57% | 8,490 | 8,850 | 8,340 | 18,429 |
| 26.06.12 | 8,400 | ▲ 200 | +2.44% | 8,260 | 8,490 | 8,200 | 16,317 |
| 26.06.11 | 8,200 | ▲ 120 | +1.49% | 8,080 | 8,250 | 7,950 | 14,058 |
| 26.06.10 | 8,080 | ▼ 70 | -0.86% | 8,090 | 8,090 | 7,850 | 17,541 |
| 26.06.09 | 8,150 | ▲ 100 | +1.24% | 7,830 | 8,440 | 7,830 | 47,761 |
| 26.06.08 | 8,050 | ▼ 150 | -1.83% | 8,180 | 8,180 | 7,810 | 21,140 |
| 26.06.05 | 8,200 | - 0 | 0.00% | 8,300 | 8,400 | 8,050 | 21,870 |
| 26.06.04 | 8,200 | ▼ 130 | -1.56% | 8,330 | 8,500 | 8,200 | 16,527 |
| 26.06.02 | 8,330 | ▼ 240 | -2.80% | 8,570 | 8,570 | 8,100 | 38,048 |
| 26.06.01 | 8,570 | ▼ 560 | -6.13% | 9,050 | 9,050 | 8,530 | 57,701 |
| 26.05.29 | 9,130 | ▼ 40 | -0.44% | 9,240 | 9,340 | 8,780 | 25,704 |
| 26.05.28 | 9,170 | - 0 | 0.00% | 9,030 | 9,240 | 8,760 | 50,490 |
| 26.05.27 | 9,170 | ▼ 520 | -5.37% | 9,690 | 9,690 | 8,990 | 68,580 |
| 26.05.26 | 9,690 | ▼ 50 | -0.51% | 9,800 | 10,050 | 9,560 | 41,443 |
| 26.05.22 | 9,740 | ▲ 510 | +5.53% | 9,500 | 9,790 | 9,340 | 44,886 |
| 26.05.21 | 9,230 | ▲ 120 | +1.32% | 9,140 | 9,330 | 9,030 | 32,409 |
| 26.05.20 | 9,110 | ▼ 230 | -2.46% | 9,200 | 9,210 | 8,910 | 29,010 |
| 26.05.19 | 9,340 | ▼ 80 | -0.85% | 9,410 | 9,550 | 9,190 | 34,882 |