조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 8,100 | ▼ 280 | -3.34% | 8,030 | 8,320 | 7,980 | 30,265 |
| 26.10.14 | 8,380 | - 0 | 0.00% | 8,270 | 8,570 | 8,010 | 15,283 |
| 26.10.13 | 8,380 | ▲ 60 | +0.72% | 8,130 | 8,440 | 8,120 | 42,168 |
| 26.10.12 | 8,320 | ▼ 240 | -2.80% | 8,500 | 8,630 | 8,250 | 20,472 |
| 26.10.08 | 8,560 | ▼ 10 | -0.12% | 8,570 | 8,700 | 8,340 | 21,323 |
| 26.10.07 | 8,570 | ▼ 250 | -2.83% | 8,810 | 8,820 | 8,430 | 31,685 |
| 26.10.06 | 8,820 | ▲ 470 | +5.63% | 8,980 | 9,340 | 8,710 | 157,654 |
| 26.10.02 | 8,350 | ▲ 50 | +0.60% | 8,320 | 8,390 | 8,230 | 7,355 |
| 26.10.01 | 8,300 | - 0 | 0.00% | 8,300 | 8,300 | 8,130 | 9,680 |
| 26.09.30 | 8,300 | ▼ 50 | -0.60% | 8,550 | 8,550 | 8,260 | 6,615 |
| 26.09.29 | 8,350 | ▼ 70 | -0.83% | 8,480 | 8,480 | 8,190 | 13,422 |
| 26.09.28 | 8,420 | ▲ 150 | +1.81% | 8,260 | 8,450 | 8,170 | 16,867 |
| 26.09.23 | 8,270 | ▼ 30 | -0.36% | 8,350 | 8,400 | 8,170 | 8,332 |
| 26.09.22 | 8,300 | ▼ 30 | -0.36% | 8,330 | 8,350 | 8,200 | 9,188 |
| 26.09.21 | 8,330 | ▼ 100 | -1.19% | 8,450 | 8,450 | 8,160 | 10,060 |
| 26.09.18 | 8,430 | ▼ 40 | -0.47% | 8,490 | 8,530 | 8,330 | 12,833 |
| 26.09.17 | 8,470 | ▲ 10 | +0.12% | 8,400 | 8,500 | 8,300 | 10,807 |
| 26.09.16 | 8,460 | ▼ 80 | -0.94% | 8,450 | 8,470 | 8,110 | 13,353 |
| 26.09.15 | 8,540 | ▼ 10 | -0.12% | 8,740 | 8,740 | 8,330 | 25,249 |
| 26.09.14 | 8,550 | ▲ 120 | +1.42% | 8,480 | 8,770 | 8,390 | 67,159 |