조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,470 | - 0 | 0.00% | 7,500 | 7,670 | 7,280 | 175,382 |
| 26.05.14 | 7,470 | ▲ 290 | +4.04% | 7,250 | 7,510 | 7,230 | 94,500 |
| 26.05.13 | 7,180 | ▼ 400 | -5.28% | 7,570 | 7,570 | 7,160 | 221,574 |
| 26.05.12 | 7,580 | ▼ 50 | -0.66% | 7,840 | 8,150 | 7,510 | 314,976 |
| 26.05.11 | 7,630 | ▲ 40 | +0.53% | 7,780 | 8,350 | 7,450 | 1,306,475 |
| 26.05.08 | 7,590 | ▼ 250 | -3.19% | 7,800 | 7,830 | 7,480 | 188,485 |
| 26.05.07 | 7,840 | ▼ 130 | -1.63% | 7,990 | 8,030 | 7,790 | 104,879 |
| 26.05.06 | 7,970 | ▼ 200 | -2.45% | 8,040 | 8,170 | 7,720 | 208,170 |
| 26.05.04 | 8,170 | ▲ 500 | +6.52% | 7,920 | 8,370 | 7,720 | 493,623 |
| 26.04.30 | 7,670 | ▼ 180 | -2.29% | 7,850 | 7,850 | 7,490 | 129,016 |
| 26.04.29 | 7,850 | ▲ 140 | +1.82% | 7,710 | 7,900 | 7,660 | 92,845 |
| 26.04.28 | 7,710 | ▼ 90 | -1.15% | 7,810 | 7,910 | 7,640 | 168,814 |
| 26.04.27 | 7,800 | ▼ 460 | -5.57% | 8,270 | 8,290 | 7,740 | 501,834 |
| 26.04.24 | 8,260 | ▲ 150 | +1.85% | 8,110 | 8,360 | 7,900 | 139,871 |
| 26.04.23 | 8,110 | ▼ 240 | -2.87% | 8,340 | 8,400 | 8,100 | 153,009 |
| 26.04.22 | 8,350 | ▲ 190 | +2.33% | 8,160 | 8,490 | 8,070 | 192,818 |
| 26.04.21 | 8,160 | - 0 | 0.00% | 8,130 | 8,300 | 8,070 | 109,884 |
| 26.04.20 | 8,160 | ▲ 80 | +0.99% | 8,080 | 8,470 | 8,050 | 239,264 |
| 26.04.17 | 8,080 | ▲ 30 | +0.37% | 8,060 | 8,120 | 7,920 | 122,645 |
| 26.04.16 | 8,050 | ▲ 180 | +2.29% | 8,000 | 8,370 | 7,990 | 237,094 |