조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,490 | ▼ 30 | -0.40% | 7,600 | 7,740 | 7,420 | 76,427 |
| 26.10.13 | 7,520 | ▲ 30 | +0.40% | 7,400 | 7,620 | 7,270 | 105,332 |
| 26.10.12 | 7,490 | ▼ 320 | -4.10% | 7,970 | 7,970 | 7,440 | 90,470 |
| 26.10.08 | 7,810 | ▼ 100 | -1.26% | 7,870 | 8,060 | 7,720 | 75,334 |
| 26.10.07 | 7,910 | ▼ 120 | -1.49% | 8,120 | 8,120 | 7,800 | 65,558 |
| 26.10.06 | 8,030 | ▲ 300 | +3.88% | 7,820 | 8,200 | 7,790 | 234,746 |
| 26.10.02 | 7,730 | ▲ 160 | +2.11% | 7,600 | 7,750 | 7,490 | 69,920 |
| 26.10.01 | 7,570 | ▲ 20 | +0.26% | 7,610 | 7,710 | 7,440 | 108,892 |
| 26.09.30 | 7,550 | ▼ 180 | -2.33% | 7,770 | 7,770 | 7,530 | 80,037 |
| 26.09.29 | 7,730 | ▲ 50 | +0.65% | 7,660 | 7,730 | 7,560 | 80,240 |
| 26.09.28 | 7,680 | ▲ 170 | +2.26% | 7,600 | 7,760 | 7,390 | 163,659 |
| 26.09.23 | 7,510 | ▲ 340 | +4.74% | 7,190 | 7,600 | 7,120 | 200,538 |
| 26.09.22 | 7,170 | ▲ 120 | +1.70% | 7,060 | 7,240 | 7,040 | 53,684 |
| 26.09.21 | 7,050 | ▼ 110 | -1.54% | 7,170 | 7,350 | 7,010 | 69,822 |
| 26.09.18 | 7,160 | ▲ 280 | +4.07% | 6,960 | 7,380 | 6,880 | 116,460 |
| 26.09.17 | 6,880 | - 0 | 0.00% | 6,880 | 7,030 | 6,500 | 96,693 |
| 26.09.16 | 6,880 | ▼ 20 | -0.29% | 6,900 | 6,940 | 6,710 | 31,741 |
| 26.09.15 | 6,900 | ▼ 180 | -2.54% | 7,000 | 7,040 | 6,770 | 93,071 |
| 26.09.14 | 7,080 | ▲ 790 | +12.56% | 6,280 | 7,240 | 6,270 | 402,398 |
| 26.09.11 | 6,290 | ▼ 10 | -0.16% | 6,290 | 6,330 | 6,170 | 28,776 |