조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,550 | ▼ 220 | -2.83% | 7,720 | 7,870 | 7,540 | 148,403 |
| 26.06.15 | 7,770 | ▼ 60 | -0.77% | 7,910 | 7,920 | 7,690 | 115,825 |
| 26.06.12 | 7,830 | ▲ 390 | +5.24% | 7,460 | 7,980 | 7,400 | 284,058 |
| 26.06.11 | 7,440 | ▲ 40 | +0.54% | 7,270 | 7,600 | 7,250 | 112,333 |
| 26.06.10 | 7,400 | ▼ 260 | -3.39% | 7,620 | 7,720 | 7,210 | 293,255 |
| 26.06.09 | 7,660 | ▲ 550 | +7.74% | 7,030 | 8,010 | 7,030 | 610,602 |
| 26.06.08 | 7,110 | ▲ 710 | +11.09% | 6,010 | 7,760 | 6,010 | 1,097,271 |
| 26.06.05 | 6,400 | ▼ 260 | -3.90% | 6,560 | 6,660 | 6,330 | 154,167 |
| 26.06.04 | 6,660 | ▼ 890 | -11.79% | 7,820 | 7,950 | 6,500 | 725,032 |
| 26.06.02 | 7,550 | ▼ 90 | -1.18% | 7,580 | 7,640 | 7,230 | 218,911 |
| 26.06.01 | 7,640 | ▲ 450 | +6.26% | 7,190 | 7,640 | 7,050 | 293,907 |
| 26.05.29 | 7,190 | ▼ 290 | -3.88% | 7,650 | 7,650 | 7,050 | 255,939 |
| 26.05.28 | 7,480 | ▼ 40 | -0.53% | 7,600 | 7,700 | 7,320 | 172,593 |
| 26.05.27 | 7,520 | ▼ 200 | -2.59% | 7,700 | 7,770 | 7,400 | 201,429 |
| 26.05.26 | 7,720 | ▼ 170 | -2.15% | 8,400 | 8,570 | 7,640 | 437,053 |
| 26.05.22 | 7,890 | ▲ 360 | +4.78% | 7,590 | 7,960 | 7,590 | 196,108 |
| 26.05.21 | 7,530 | ▲ 130 | +1.76% | 7,760 | 7,880 | 7,480 | 318,456 |
| 26.05.20 | 7,400 | ▼ 40 | -0.54% | 7,450 | 7,540 | 7,230 | 106,860 |
| 26.05.19 | 7,440 | ▼ 130 | -1.72% | 7,500 | 7,660 | 7,280 | 110,128 |
| 26.05.18 | 7,570 | ▲ 100 | +1.34% | 7,450 | 7,700 | 7,250 | 147,988 |