조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,735 | ▼ 70 | -1.84% | 3,810 | 3,820 | 3,620 | 83,570 |
| 26.05.14 | 3,805 | ▲ 220 | +6.14% | 3,590 | 3,825 | 3,580 | 106,583 |
| 26.05.13 | 3,585 | ▲ 25 | +0.70% | 3,560 | 3,750 | 3,515 | 83,323 |
| 26.05.12 | 3,560 | ▼ 80 | -2.20% | 3,640 | 3,685 | 3,505 | 111,885 |
| 26.05.11 | 3,640 | ▼ 130 | -3.45% | 3,770 | 3,770 | 3,630 | 90,313 |
| 26.05.08 | 3,770 | ▲ 5 | +0.13% | 3,890 | 3,910 | 3,720 | 55,551 |
| 26.05.07 | 3,765 | ▼ 20 | -0.53% | 3,785 | 3,877 | 3,670 | 69,556 |
| 26.05.06 | 3,785 | ▼ 90 | -2.32% | 3,865 | 3,950 | 3,675 | 160,806 |
| 26.05.04 | 3,875 | ▼ 95 | -2.39% | 3,940 | 4,035 | 3,780 | 129,864 |
| 26.04.30 | 3,970 | ▼ 35 | -0.87% | 4,085 | 4,085 | 3,950 | 97,497 |
| 26.04.29 | 4,005 | ▲ 25 | +0.63% | 3,980 | 4,160 | 3,980 | 107,005 |
| 26.04.28 | 3,980 | ▼ 45 | -1.12% | 4,025 | 4,050 | 3,885 | 80,851 |
| 26.04.27 | 4,025 | ▲ 40 | +1.00% | 3,985 | 4,130 | 3,965 | 110,354 |
| 26.04.24 | 3,985 | ▲ 115 | +2.97% | 3,900 | 4,030 | 3,870 | 61,358 |
| 26.04.23 | 3,870 | ▼ 125 | -3.13% | 4,000 | 4,030 | 3,850 | 96,263 |
| 26.04.22 | 3,995 | ▲ 25 | +0.63% | 3,980 | 4,105 | 3,925 | 94,690 |
| 26.04.21 | 3,970 | ▼ 125 | -3.05% | 4,105 | 4,105 | 3,950 | 120,990 |
| 26.04.20 | 4,095 | ▲ 5 | +0.12% | 4,135 | 4,150 | 4,050 | 39,733 |
| 26.04.17 | 4,090 | ▼ 75 | -1.80% | 4,175 | 4,175 | 4,030 | 47,561 |
| 26.04.16 | 4,165 | ▼ 15 | -0.36% | 4,180 | 4,290 | 3,980 | 128,158 |