조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,320 | ▲ 35 | +1.53% | 2,290 | 2,350 | 2,180 | 18,375 |
| 26.10.13 | 2,285 | ▼ 50 | -2.14% | 2,300 | 2,315 | 2,190 | 24,457 |
| 26.10.12 | 2,335 | ▼ 30 | -1.27% | 2,360 | 2,410 | 2,290 | 9,829 |
| 26.10.08 | 2,365 | ▲ 20 | +0.85% | 2,420 | 2,420 | 2,320 | 8,529 |
| 26.10.07 | 2,345 | ▲ 25 | +1.08% | 2,325 | 2,415 | 2,300 | 15,079 |
| 26.10.06 | 2,320 | ▼ 35 | -1.49% | 2,355 | 2,430 | 2,320 | 38,201 |
| 26.10.02 | 2,355 | ▲ 55 | +2.39% | 2,340 | 2,375 | 2,305 | 7,711 |
| 26.10.01 | 2,300 | ▼ 10 | -0.43% | 2,310 | 2,335 | 2,270 | 14,995 |
| 26.09.30 | 2,310 | ▲ 30 | +1.32% | 2,280 | 2,365 | 2,280 | 22,994 |
| 26.09.29 | 2,280 | ▼ 30 | -1.30% | 2,260 | 2,340 | 2,240 | 7,787 |
| 26.09.28 | 2,310 | - 0 | 0.00% | 2,370 | 2,370 | 2,225 | 15,960 |
| 26.09.23 | 2,310 | ▲ 15 | +0.65% | 2,340 | 2,340 | 2,260 | 4,040 |
| 26.09.22 | 2,295 | ▲ 35 | +1.55% | 2,330 | 2,330 | 2,240 | 16,571 |
| 26.09.21 | 2,260 | ▼ 30 | -1.31% | 2,285 | 2,360 | 2,235 | 14,761 |
| 26.09.18 | 2,290 | ▲ 40 | +1.78% | 2,260 | 2,310 | 2,230 | 27,777 |
| 26.09.17 | 2,250 | ▼ 45 | -1.96% | 2,320 | 2,320 | 2,180 | 45,776 |
| 26.09.16 | 2,295 | ▼ 245 | -9.65% | 2,520 | 2,575 | 2,270 | 83,653 |
| 26.09.15 | 2,540 | ▲ 5 | +0.20% | 2,505 | 2,600 | 2,415 | 18,420 |
| 26.09.14 | 2,535 | ▲ 80 | +3.26% | 2,455 | 2,700 | 2,445 | 34,798 |
| 26.09.11 | 2,455 | ▼ 55 | -2.19% | 2,515 | 2,590 | 2,450 | 11,801 |