조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,395 | ▲ 40 | +1.70% | 2,340 | 2,420 | 2,310 | 41,759 |
| 26.06.15 | 2,355 | ▼ 30 | -1.26% | 2,490 | 2,490 | 2,310 | 82,171 |
| 26.06.12 | 2,385 | ▲ 15 | +0.63% | 2,440 | 2,440 | 2,250 | 61,854 |
| 26.06.11 | 2,370 | ▲ 80 | +3.49% | 2,275 | 2,380 | 2,135 | 132,006 |
| 26.06.10 | 2,290 | ▼ 85 | -3.58% | 2,375 | 2,460 | 2,120 | 197,134 |
| 26.06.09 | 2,375 | ▼ 10 | -0.42% | 2,490 | 2,595 | 2,335 | 111,155 |
| 26.06.08 | 2,385 | ▼ 365 | -13.27% | 2,650 | 2,730 | 2,385 | 272,627 |
| 26.06.05 | 2,750 | ▼ 115 | -4.01% | 2,865 | 2,900 | 2,670 | 95,399 |
| 26.06.04 | 2,865 | ▼ 115 | -3.86% | 2,960 | 3,065 | 2,800 | 48,051 |
| 26.06.02 | 2,980 | ▼ 90 | -2.93% | 3,160 | 3,165 | 2,890 | 118,126 |
| 26.06.01 | 3,070 | ▼ 85 | -2.69% | 3,155 | 3,255 | 2,890 | 188,236 |
| 26.05.29 | 3,155 | ▼ 195 | -5.82% | 3,350 | 3,410 | 3,125 | 104,500 |
| 26.05.28 | 3,350 | ▼ 20 | -0.59% | 3,480 | 3,480 | 3,180 | 90,534 |
| 26.05.27 | 3,370 | ▼ 310 | -8.42% | 3,680 | 3,720 | 3,300 | 171,584 |
| 26.05.26 | 3,680 | ▼ 110 | -2.90% | 3,785 | 3,850 | 3,640 | 87,402 |
| 26.05.22 | 3,790 | ▲ 60 | +1.61% | 3,730 | 3,890 | 3,685 | 50,172 |
| 26.05.21 | 3,730 | ▼ 115 | -2.99% | 3,845 | 3,845 | 3,680 | 92,420 |
| 26.05.20 | 3,845 | ▼ 75 | -1.91% | 3,925 | 3,990 | 3,670 | 108,257 |
| 26.05.19 | 3,920 | ▲ 170 | +4.53% | 3,750 | 3,930 | 3,715 | 137,833 |
| 26.05.18 | 3,750 | ▲ 15 | +0.40% | 3,830 | 3,830 | 3,495 | 116,040 |