본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.151,630▼ 74-4.34%1,6961,8001,612165,113
26.05.141,704▼ 100-5.54%1,8041,8041,668172,666
26.05.131,804▼ 28-1.53%1,8321,8621,80256,988
26.05.121,832▼ 66-3.48%1,8981,9181,804205,411
26.05.111,898▼ 102-5.10%2,0002,0021,880181,972
26.05.082,000▼ 2-0.10%2,0022,0221,98054,272
26.05.072,002▼ 26-1.28%2,0282,0601,980103,535
26.05.062,028▼ 48-2.31%2,0582,0621,974182,441
26.05.042,076▼ 2-0.10%2,0802,1302,06096,666
26.04.302,078▼ 4-0.19%2,0822,0942,03495,331
26.04.292,082▲ 2+0.10%2,0822,1222,06894,476
26.04.282,080▼ 36-1.70%2,1602,1602,05685,414
26.04.272,116▼ 30-1.40%2,1462,1582,09286,596
26.04.242,146▲ 48+2.29%2,1062,1722,10272,070
26.04.232,098▼ 66-3.05%2,1642,1642,072103,073
26.04.222,164▼ 32-1.46%2,2162,2162,13693,614
26.04.212,196▼ 42-1.88%2,2342,2582,16890,693
26.04.202,238▼ 24-1.06%2,2622,2622,22076,426
26.04.172,262▼ 24-1.05%2,2982,3022,246136,890
26.04.162,286▲ 56+2.51%2,2402,3042,218149,442