조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,281 | ▼ 32 | -2.44% | 1,314 | 1,329 | 1,251 | 120,789 |
| 26.10.13 | 1,313 | ▲ 142 | +12.13% | 1,171 | 1,450 | 1,170 | 482,758 |
| 26.10.12 | 1,171 | ▼ 172 | -12.81% | 1,307 | 1,342 | 1,140 | 82,351 |
| 26.10.08 | 1,343 | ▼ 7 | -0.52% | 1,350 | 1,360 | 1,331 | 22,570 |
| 26.10.07 | 1,350 | ▲ 9 | +0.67% | 1,341 | 1,405 | 1,328 | 48,358 |
| 26.10.06 | 1,341 | ▼ 36 | -2.61% | 1,377 | 1,377 | 1,337 | 40,472 |
| 26.10.02 | 1,377 | ▲ 26 | +1.92% | 1,359 | 1,440 | 1,358 | 38,697 |
| 26.10.01 | 1,351 | ▼ 6 | -0.44% | 1,391 | 1,421 | 1,323 | 135,099 |
| 26.09.30 | 1,357 | ▼ 93 | -6.41% | 1,450 | 1,493 | 1,242 | 126,497 |
| 26.09.29 | 1,450 | ▼ 58 | -3.85% | 1,508 | 1,570 | 1,448 | 85,542 |
| 26.09.28 | 1,508 | ▼ 17 | -1.11% | 1,524 | 1,596 | 1,475 | 59,851 |
| 26.09.23 | 1,525 | ▲ 16 | +1.06% | 1,540 | 1,540 | 1,469 | 38,543 |
| 26.09.22 | 1,509 | ▼ 12 | -0.79% | 1,597 | 1,597 | 1,481 | 58,876 |
| 26.09.21 | 1,521 | ▼ 19 | -1.23% | 1,536 | 1,587 | 1,500 | 89,314 |
| 26.09.18 | 1,540 | ▼ 1 | -0.06% | 1,556 | 1,592 | 1,520 | 52,714 |
| 26.09.17 | 1,541 | ▼ 3 | -0.19% | 1,549 | 1,559 | 1,535 | 15,424 |
| 26.09.16 | 1,544 | ▼ 83 | -5.10% | 1,634 | 1,634 | 1,488 | 82,238 |
| 26.09.15 | 1,627 | ▲ 11 | +0.68% | 1,616 | 1,643 | 1,570 | 49,393 |
| 26.09.14 | 1,616 | ▲ 22 | +1.38% | 1,594 | 1,644 | 1,566 | 29,909 |
| 26.09.11 | 1,594 | ▼ 16 | -0.99% | 1,610 | 1,701 | 1,589 | 45,840 |