조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,266 | ▼ 34 | -2.62% | 1,360 | 1,360 | 1,226 | 92,407 |
| 26.06.15 | 1,300 | ▼ 8 | -0.61% | 1,390 | 1,390 | 1,284 | 118,580 |
| 26.06.12 | 1,308 | ▼ 8 | -0.61% | 1,316 | 1,400 | 1,296 | 92,489 |
| 26.06.11 | 1,316 | ▼ 4 | -0.30% | 1,438 | 1,438 | 1,288 | 58,850 |
| 26.06.10 | 1,320 | ▼ 40 | -2.94% | 1,360 | 1,380 | 1,290 | 58,841 |
| 26.06.09 | 1,360 | ▲ 58 | +4.45% | 1,310 | 1,470 | 1,302 | 105,682 |
| 26.06.08 | 1,302 | ▼ 132 | -9.21% | 1,434 | 1,526 | 1,300 | 92,392 |
| 26.06.05 | 1,434 | ▼ 38 | -2.58% | 1,472 | 1,472 | 1,400 | 62,925 |
| 26.06.04 | 1,472 | ▼ 32 | -2.13% | 1,504 | 1,598 | 1,462 | 106,836 |
| 26.06.02 | 1,504 | ▼ 26 | -1.70% | 1,452 | 1,678 | 1,400 | 202,839 |
| 26.06.01 | 1,530 | ▼ 154 | -9.14% | 1,684 | 1,684 | 1,528 | 196,715 |
| 26.05.29 | 1,684 | ▼ 88 | -4.97% | 1,968 | 1,974 | 1,682 | 292,971 |
| 26.05.28 | 1,772 | ▲ 20 | +1.14% | 1,752 | 1,948 | 1,752 | 265,615 |
| 26.05.27 | 1,752 | ▼ 100 | -5.40% | 1,852 | 1,872 | 1,748 | 248,358 |
| 26.05.26 | 1,852 | ▼ 48 | -2.53% | 1,900 | 1,956 | 1,842 | 357,172 |
| 26.05.22 | 1,900 | ▼ 168 | -8.12% | 2,236 | 2,236 | 1,900 | 527,100 |
| 26.05.21 | 2,068 | ▼ 130 | -5.91% | 2,216 | 2,398 | 2,032 | 916,012 |
| 26.05.20 | 2,198 | ▲ 8 | +0.37% | 2,182 | 2,550 | 2,034 | 3,873,571 |
| 26.05.19 | 2,190 | ▲ 72 | +3.40% | 1,926 | 2,650 | 1,658 | 9,052,872 |
| 26.05.18 | 2,118 | ▲ 488 | +29.94% | 1,626 | 2,118 | 1,560 | 977,804 |