본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.272,515▲ 5+0.20%2,5152,5152,30055,756
26.05.262,510▼ 45-1.76%2,5552,5952,45057,614
26.05.222,555▲ 35+1.39%2,5852,5852,43037,351
26.05.212,520▼ 25-0.98%2,5802,5852,430153,386
26.05.202,545▼ 70-2.68%2,6802,7002,52090,892
26.05.192,615▼ 125-4.56%2,7902,9652,565747,536
26.05.182,740- 00.00%2,7952,7952,67050,275
26.05.152,740▼ 25-0.90%2,7452,7652,70028,763
26.05.142,765- 00.00%2,8052,8052,58094,950
26.05.132,765- 00.00%2,7302,7952,71019,637
26.05.122,765▼ 5-0.18%2,7452,8002,70056,960
26.05.112,770▲ 25+0.91%2,7452,7802,70556,113
26.05.082,745▼ 35-1.26%2,7952,7952,71032,270
26.05.072,780▲ 80+2.96%2,7002,8052,69066,480
26.05.062,700▼ 35-1.28%2,7352,7402,68553,507
26.05.042,735▼ 25-0.91%2,7652,7702,71542,249
26.04.302,760▼ 5-0.18%2,7802,7802,72523,404
26.04.292,765▼ 15-0.54%2,8252,8252,75017,082
26.04.282,780▲ 5+0.18%2,7752,8352,76021,862
26.04.272,775▼ 60-2.12%2,8352,8352,77043,671