본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.252,435▼ 35-1.42%2,4852,4852,3505,985
26.06.242,470▲ 30+1.23%2,4402,4702,31011,084
26.06.232,440▲ 55+2.31%2,3802,4502,25026,662
26.06.222,385▼ 150-5.92%2,4952,4952,36028,459
26.06.192,535▼ 60-2.31%2,5752,6102,47037,792
26.06.182,595- 00.00%2,5752,6152,5507,639
26.06.172,595- 00.00%2,5752,6102,56513,304
26.06.162,595▼ 5-0.19%2,5202,6002,52013,750
26.06.152,600▲ 20+0.78%2,5802,6002,5605,864
26.06.122,580▲ 50+1.98%2,5502,5802,5408,640
26.06.112,530▲ 80+3.27%2,4552,5402,39010,090
26.06.102,450▼ 30-1.21%2,4802,5802,39513,844
26.06.092,480▲ 30+1.22%2,4802,4802,38520,478
26.06.082,450- 00.00%2,4302,4502,32026,793
26.06.052,450▼ 20-0.81%2,4802,4852,4109,426
26.06.042,470▲ 40+1.65%2,4252,4802,35043,525
26.06.022,430▼ 70-2.80%2,4802,4802,26044,596
26.06.012,500- 00.00%2,5002,5002,38049,989
26.05.292,500▼ 15-0.60%2,5152,5152,41530,940
26.05.282,515- 00.00%2,5152,5152,39548,591