본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.232,125▼ 10-0.47%2,2552,2552,0704,020
26.10.222,135▼ 10-0.47%2,1352,1402,0956,730
26.10.212,145▲ 5+0.23%2,1502,1552,0805,949
26.10.202,140▲ 5+0.23%2,1352,1702,1103,633
26.10.192,135- 00.00%2,1452,1452,0959,139
26.10.162,135▲ 50+2.40%2,0752,1352,0652,347
26.10.152,085▼ 30-1.42%2,1102,1102,0351,937
26.10.142,115▼ 75-3.42%2,1552,1802,0309,754
26.10.132,190▼ 10-0.45%2,2002,2002,05018,684
26.10.122,200- 00.00%2,1302,2202,1309,573
26.10.082,200▲ 45+2.09%2,1102,2202,11022,575
26.10.072,155▲ 50+2.38%2,1802,1802,08012,910
26.10.062,105▲ 15+0.72%2,1152,1652,09020,135
26.10.022,090▼ 20-0.95%2,1102,1552,0755,414
26.10.012,110▲ 25+1.20%2,0752,1102,02013,395
26.09.302,085▼ 15-0.71%2,1002,1102,04510,628
26.09.292,100▼ 45-2.10%2,1452,1452,05510,924
26.09.282,145▲ 5+0.23%2,1352,1602,02522,793
26.09.232,140▼ 20-0.93%2,1802,1802,000106,870
26.09.222,160- 00.00%2,1602,1602,1305,337