조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.23 | 2,125 | ▼ 10 | -0.47% | 2,255 | 2,255 | 2,070 | 4,020 |
| 26.10.22 | 2,135 | ▼ 10 | -0.47% | 2,135 | 2,140 | 2,095 | 6,730 |
| 26.10.21 | 2,145 | ▲ 5 | +0.23% | 2,150 | 2,155 | 2,080 | 5,949 |
| 26.10.20 | 2,140 | ▲ 5 | +0.23% | 2,135 | 2,170 | 2,110 | 3,633 |
| 26.10.19 | 2,135 | - 0 | 0.00% | 2,145 | 2,145 | 2,095 | 9,139 |
| 26.10.16 | 2,135 | ▲ 50 | +2.40% | 2,075 | 2,135 | 2,065 | 2,347 |
| 26.10.15 | 2,085 | ▼ 30 | -1.42% | 2,110 | 2,110 | 2,035 | 1,937 |
| 26.10.14 | 2,115 | ▼ 75 | -3.42% | 2,155 | 2,180 | 2,030 | 9,754 |
| 26.10.13 | 2,190 | ▼ 10 | -0.45% | 2,200 | 2,200 | 2,050 | 18,684 |
| 26.10.12 | 2,200 | - 0 | 0.00% | 2,130 | 2,220 | 2,130 | 9,573 |
| 26.10.08 | 2,200 | ▲ 45 | +2.09% | 2,110 | 2,220 | 2,110 | 22,575 |
| 26.10.07 | 2,155 | ▲ 50 | +2.38% | 2,180 | 2,180 | 2,080 | 12,910 |
| 26.10.06 | 2,105 | ▲ 15 | +0.72% | 2,115 | 2,165 | 2,090 | 20,135 |
| 26.10.02 | 2,090 | ▼ 20 | -0.95% | 2,110 | 2,155 | 2,075 | 5,414 |
| 26.10.01 | 2,110 | ▲ 25 | +1.20% | 2,075 | 2,110 | 2,020 | 13,395 |
| 26.09.30 | 2,085 | ▼ 15 | -0.71% | 2,100 | 2,110 | 2,045 | 10,628 |
| 26.09.29 | 2,100 | ▼ 45 | -2.10% | 2,145 | 2,145 | 2,055 | 10,924 |
| 26.09.28 | 2,145 | ▲ 5 | +0.23% | 2,135 | 2,160 | 2,025 | 22,793 |
| 26.09.23 | 2,140 | ▼ 20 | -0.93% | 2,180 | 2,180 | 2,000 | 106,870 |
| 26.09.22 | 2,160 | - 0 | 0.00% | 2,160 | 2,160 | 2,130 | 5,337 |
