조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,850 | ▼ 900 | -4.56% | 20,150 | 20,200 | 18,380 | 166,209 |
| 26.05.14 | 19,750 | ▼ 400 | -1.99% | 20,000 | 21,300 | 19,750 | 108,332 |
| 26.05.13 | 20,150 | ▼ 150 | -0.74% | 20,000 | 20,600 | 19,830 | 88,960 |
| 26.05.12 | 20,300 | ▼ 1,150 | -5.36% | 21,450 | 21,450 | 19,870 | 151,236 |
| 26.05.11 | 21,450 | ▲ 1,050 | +5.15% | 20,600 | 22,000 | 20,400 | 194,959 |
| 26.05.08 | 20,400 | ▼ 450 | -2.16% | 20,850 | 22,000 | 20,200 | 214,464 |
| 26.05.07 | 20,850 | ▲ 550 | +2.71% | 20,900 | 21,700 | 19,910 | 190,358 |
| 26.05.06 | 20,300 | ▼ 100 | -0.49% | 20,700 | 21,950 | 19,880 | 207,898 |
| 26.05.04 | 20,400 | ▼ 50 | -0.24% | 20,850 | 21,000 | 20,150 | 66,220 |
| 26.04.30 | 20,450 | ▲ 510 | +2.56% | 19,990 | 20,950 | 19,940 | 103,158 |
| 26.04.29 | 19,940 | ▼ 20 | -0.10% | 19,960 | 20,150 | 19,640 | 70,479 |
| 26.04.28 | 19,960 | ▼ 990 | -4.73% | 20,950 | 21,000 | 19,830 | 131,016 |
| 26.04.27 | 20,950 | ▲ 300 | +1.45% | 20,850 | 21,400 | 20,250 | 156,351 |
| 26.04.24 | 20,650 | ▼ 150 | -0.72% | 20,800 | 21,300 | 20,200 | 156,266 |
| 26.04.23 | 20,800 | ▼ 900 | -4.15% | 21,900 | 21,900 | 20,550 | 100,579 |
| 26.04.22 | 21,700 | ▲ 600 | +2.84% | 21,500 | 21,800 | 20,550 | 109,412 |
| 26.04.21 | 21,100 | ▼ 500 | -2.31% | 21,650 | 21,800 | 21,050 | 129,273 |
| 26.04.20 | 21,600 | ▲ 250 | +1.17% | 22,350 | 22,350 | 21,050 | 156,558 |
| 26.04.17 | 21,350 | ▲ 850 | +4.15% | 20,500 | 22,400 | 20,500 | 220,398 |
| 26.04.16 | 20,500 | ▲ 860 | +4.38% | 19,950 | 21,100 | 19,860 | 183,260 |