조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,550 | ▼ 990 | -5.64% | 17,780 | 17,790 | 16,130 | 153,921 |
| 26.06.15 | 17,540 | ▼ 180 | -1.02% | 18,220 | 18,450 | 17,000 | 75,028 |
| 26.06.12 | 17,720 | ▲ 600 | +3.50% | 17,630 | 19,000 | 17,210 | 88,735 |
| 26.06.11 | 17,120 | ▲ 220 | +1.30% | 16,700 | 17,560 | 16,170 | 51,079 |
| 26.06.10 | 16,900 | ▼ 330 | -1.92% | 17,230 | 17,380 | 16,100 | 100,702 |
| 26.06.09 | 17,230 | ▲ 810 | +4.93% | 16,430 | 18,550 | 16,260 | 150,998 |
| 26.06.08 | 16,420 | ▼ 440 | -2.61% | 16,500 | 17,480 | 15,500 | 97,864 |
| 26.06.05 | 16,860 | ▼ 850 | -4.80% | 17,500 | 18,080 | 16,420 | 121,016 |
| 26.06.04 | 17,710 | ▼ 600 | -3.28% | 18,600 | 18,800 | 17,500 | 112,195 |
| 26.06.02 | 18,310 | ▼ 710 | -3.73% | 19,020 | 19,220 | 18,000 | 139,904 |
| 26.06.01 | 19,020 | ▼ 2,830 | -12.95% | 21,300 | 21,300 | 19,000 | 215,056 |
| 26.05.29 | 21,850 | ▼ 900 | -3.96% | 22,800 | 23,600 | 21,300 | 120,251 |
| 26.05.28 | 22,750 | ▲ 450 | +2.02% | 22,150 | 22,900 | 21,050 | 198,243 |
| 26.05.27 | 22,300 | ▼ 1,100 | -4.70% | 23,100 | 23,450 | 22,000 | 309,020 |
| 26.05.26 | 23,400 | ▲ 1,300 | +5.88% | 22,100 | 24,300 | 22,050 | 497,064 |
| 26.05.22 | 22,100 | ▼ 900 | -3.91% | 23,000 | 23,350 | 21,350 | 248,784 |
| 26.05.21 | 23,000 | ▲ 1,550 | +7.23% | 21,600 | 24,500 | 21,450 | 758,775 |
| 26.05.20 | 21,450 | ▲ 450 | +2.14% | 20,500 | 21,700 | 20,100 | 302,364 |
| 26.05.19 | 21,000 | ▲ 1,650 | +8.53% | 19,360 | 21,200 | 18,400 | 186,174 |
| 26.05.18 | 19,350 | ▲ 500 | +2.65% | 18,850 | 19,770 | 18,160 | 70,186 |