조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,000 | ▼ 265 | -11.70% | 2,265 | 2,325 | 1,770 | 1,707,368 |
| 26.10.13 | 2,265 | ▼ 70 | -3.00% | 2,335 | 2,340 | 2,165 | 165,560 |
| 26.10.12 | 2,335 | ▼ 125 | -5.08% | 2,455 | 2,495 | 2,270 | 126,418 |
| 26.10.08 | 2,460 | - 0 | 0.00% | 2,500 | 2,625 | 2,325 | 286,313 |
| 26.10.07 | 2,460 | ▼ 130 | -5.02% | 2,590 | 2,590 | 2,375 | 217,586 |
| 26.10.06 | 2,590 | ▲ 275 | +11.88% | 2,315 | 2,700 | 2,285 | 613,320 |
| 26.10.02 | 2,315 | ▲ 120 | +5.47% | 2,180 | 2,370 | 2,160 | 188,081 |
| 26.10.01 | 2,195 | ▼ 20 | -0.90% | 2,215 | 2,265 | 2,150 | 113,071 |
| 26.09.30 | 2,215 | ▼ 90 | -3.90% | 2,305 | 2,335 | 2,210 | 148,668 |
| 26.09.29 | 2,305 | ▼ 30 | -1.28% | 2,395 | 2,395 | 2,240 | 97,814 |
| 26.09.28 | 2,335 | ▲ 20 | +0.86% | 2,315 | 2,420 | 2,285 | 158,927 |
| 26.09.23 | 2,315 | ▼ 5 | -0.22% | 2,335 | 2,340 | 2,235 | 152,080 |
| 26.09.22 | 2,320 | ▼ 15 | -0.64% | 2,335 | 2,445 | 2,295 | 222,311 |
| 26.09.21 | 2,335 | ▲ 5 | +0.21% | 2,330 | 2,355 | 2,210 | 199,654 |
| 26.09.18 | 2,330 | ▲ 45 | +1.97% | 2,345 | 2,345 | 2,260 | 164,770 |
| 26.09.17 | 2,285 | ▼ 5 | -0.22% | 2,320 | 2,470 | 2,240 | 204,294 |
| 26.09.16 | 2,290 | ▲ 60 | +2.69% | 2,240 | 2,290 | 2,165 | 126,385 |
| 26.09.15 | 2,230 | ▼ 20 | -0.89% | 2,320 | 2,330 | 2,220 | 199,156 |
| 26.09.14 | 2,250 | ▼ 125 | -5.26% | 2,355 | 2,415 | 2,220 | 245,348 |
| 26.09.11 | 2,375 | ▼ 125 | -5.00% | 2,530 | 2,530 | 2,305 | 350,257 |
기간별 수익률
1개월-11.11%2026-09-14 기준
6개월-90.00%2026-04-14 기준
1년-91.89%2025-10-14 기준
3년-93.37%2023-10-13 기준
유티아이 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|