본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,000▼ 265-11.70%2,2652,3251,7701,707,368
26.10.132,265▼ 70-3.00%2,3352,3402,165165,560
26.10.122,335▼ 125-5.08%2,4552,4952,270126,418
26.10.082,460- 00.00%2,5002,6252,325286,313
26.10.072,460▼ 130-5.02%2,5902,5902,375217,586
26.10.062,590▲ 275+11.88%2,3152,7002,285613,320
26.10.022,315▲ 120+5.47%2,1802,3702,160188,081
26.10.012,195▼ 20-0.90%2,2152,2652,150113,071
26.09.302,215▼ 90-3.90%2,3052,3352,210148,668
26.09.292,305▼ 30-1.28%2,3952,3952,24097,814
26.09.282,335▲ 20+0.86%2,3152,4202,285158,927
26.09.232,315▼ 5-0.22%2,3352,3402,235152,080
26.09.222,320▼ 15-0.64%2,3352,4452,295222,311
26.09.212,335▲ 5+0.21%2,3302,3552,210199,654
26.09.182,330▲ 45+1.97%2,3452,3452,260164,770
26.09.172,285▼ 5-0.22%2,3202,4702,240204,294
26.09.162,290▲ 60+2.69%2,2402,2902,165126,385
26.09.152,230▼ 20-0.89%2,3202,3302,220199,156
26.09.142,250▼ 125-5.26%2,3552,4152,220245,348
26.09.112,375▼ 125-5.00%2,5302,5302,305350,257