조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 31,860 | ▼ 4,673 | -12.79% | 36,533 | 36,574 | 31,369 | 1,136,356 |
| 26.05.14 | 36,533 | ▼ 1,633 | -4.28% | 38,044 | 39,105 | 36,166 | 1,340,420 |
| 26.05.13 | 38,166 | ▲ 8,797 | +29.95% | 31,227 | 38,166 | 29,798 | 2,813,398 |
| 26.05.12 | 29,369 | ▼ 919 | -3.03% | 30,308 | 31,757 | 28,574 | 1,382,980 |
| 26.05.11 | 30,288 | ▼ 224 | -0.73% | 31,125 | 31,329 | 29,900 | 567,309 |
| 26.05.08 | 30,512 | ▲ 775 | +2.61% | 29,002 | 31,410 | 28,757 | 503,087 |
| 26.05.07 | 29,737 | ▼ 347 | -1.15% | 30,737 | 30,737 | 28,941 | 348,174 |
| 26.05.06 | 30,084 | ▲ 653 | +2.22% | 32,431 | 32,451 | 29,369 | 839,459 |
| 26.05.04 | 29,431 | ▲ 531 | +1.84% | 29,716 | 30,267 | 28,676 | 527,545 |
| 26.04.30 | 28,900 | ▼ 163 | -0.56% | 29,410 | 30,084 | 28,778 | 435,312 |
| 26.04.29 | 29,063 | ▼ 1,184 | -3.91% | 30,002 | 30,411 | 28,757 | 696,487 |
| 26.04.28 | 30,247 | ▼ 204 | -0.67% | 30,206 | 30,839 | 29,369 | 580,270 |
| 26.04.27 | 30,451 | ▼ 123 | -0.40% | 31,125 | 31,288 | 30,023 | 385,661 |
| 26.04.24 | 30,574 | ▲ 62 | +0.20% | 31,798 | 32,043 | 30,125 | 420,020 |
| 26.04.23 | 30,512 | ▼ 409 | -1.32% | 31,023 | 31,309 | 29,859 | 516,535 |
| 26.04.22 | 30,921 | ▼ 204 | -0.66% | 30,921 | 31,002 | 29,859 | 552,459 |
| 26.04.21 | 31,125 | ▼ 81 | -0.26% | 32,962 | 33,105 | 30,962 | 593,993 |
| 26.04.20 | 31,206 | ▼ 409 | -1.29% | 31,451 | 31,635 | 30,839 | 314,988 |
| 26.04.17 | 31,615 | ▲ 797 | +2.59% | 30,778 | 32,635 | 29,798 | 812,316 |
| 26.04.16 | 30,818 | ▲ 3,898 | +14.48% | 27,696 | 31,635 | 26,981 | 1,613,374 |