조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 28,700 | ▼ 2,600 | -8.31% | 30,950 | 31,150 | 28,150 | 542,470 |
| 26.10.13 | 31,300 | ▼ 200 | -0.63% | 30,750 | 32,000 | 29,300 | 522,056 |
| 26.10.12 | 31,500 | ▼ 2,000 | -5.97% | 32,700 | 33,650 | 30,500 | 276,968 |
| 26.10.08 | 33,500 | ▲ 700 | +2.13% | 33,300 | 34,650 | 32,850 | 286,402 |
| 26.10.07 | 32,800 | ▼ 1,450 | -4.23% | 34,050 | 35,150 | 32,550 | 357,644 |
| 26.10.06 | 34,250 | ▼ 200 | -0.58% | 35,100 | 35,200 | 33,500 | 442,260 |
| 26.10.02 | 34,450 | ▼ 1,100 | -3.09% | 35,650 | 35,650 | 33,700 | 436,761 |
| 26.10.01 | 35,550 | ▲ 1,400 | +4.10% | 33,850 | 36,200 | 33,600 | 458,930 |
| 26.09.30 | 34,150 | ▲ 650 | +1.94% | 33,450 | 34,500 | 32,800 | 345,448 |
| 26.09.29 | 33,500 | ▲ 3,350 | +11.11% | 30,250 | 33,600 | 30,200 | 674,886 |
| 26.09.28 | 30,150 | ▼ 1,350 | -4.29% | 31,500 | 31,500 | 30,000 | 319,774 |
| 26.09.23 | 31,500 | ▲ 550 | +1.78% | 31,300 | 32,350 | 30,900 | 397,612 |
| 26.09.22 | 30,950 | ▼ 750 | -2.37% | 32,300 | 33,350 | 30,500 | 697,800 |
| 26.09.21 | 31,700 | ▲ 850 | +2.76% | 31,000 | 31,750 | 29,900 | 450,470 |
| 26.09.18 | 30,850 | ▲ 1,550 | +5.29% | 30,350 | 31,800 | 29,500 | 1,434,054 |
| 26.09.17 | 29,300 | ▲ 1,500 | +5.40% | 28,100 | 29,400 | 27,550 | 299,680 |
| 26.09.16 | 27,800 | ▲ 1,350 | +5.10% | 26,150 | 28,200 | 25,250 | 345,754 |
| 26.09.15 | 26,450 | ▲ 200 | +0.76% | 26,500 | 27,350 | 25,950 | 220,781 |
| 26.09.14 | 26,250 | ▼ 1,050 | -3.85% | 26,250 | 27,150 | 25,850 | 288,227 |
| 26.09.11 | 27,300 | ▼ 1,650 | -5.70% | 27,300 | 27,900 | 26,900 | 399,954 |