조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 43,399 | ▼ 762 | -1.73% | 44,641 | 45,122 | 42,678 | 763,608 |
| 26.06.15 | 44,161 | ▼ 5,890 | -11.77% | 48,088 | 48,208 | 43,199 | 1,304,504 |
| 26.06.12 | 50,051 | ▼ 5,731 | -10.27% | 53,538 | 53,858 | 48,529 | 1,274,399 |
| 26.06.11 | 55,782 | ▲ 12,864 | +29.97% | 41,636 | 55,782 | 41,516 | 1,550,604 |
| 26.06.10 | 42,918 | ▲ 2,765 | +6.89% | 39,272 | 45,002 | 38,991 | 778,226 |
| 26.06.09 | 40,153 | ▲ 1,963 | +5.14% | 39,191 | 43,559 | 39,191 | 488,808 |
| 26.06.08 | 38,190 | ▼ 5,329 | -12.25% | 39,953 | 42,117 | 36,787 | 553,794 |
| 26.06.05 | 43,519 | ▲ 3,927 | +9.92% | 39,272 | 44,000 | 37,669 | 771,634 |
| 26.06.04 | 39,592 | ▲ 3,166 | +8.69% | 36,787 | 42,437 | 35,264 | 860,331 |
| 26.06.02 | 36,426 | ▼ 1,884 | -4.92% | 37,268 | 37,308 | 34,062 | 630,555 |
| 26.06.01 | 38,310 | ▲ 2,244 | +6.22% | 34,863 | 39,111 | 33,942 | 804,468 |
| 26.05.29 | 36,066 | ▼ 1,482 | -3.95% | 38,751 | 39,071 | 35,665 | 622,692 |
| 26.05.28 | 37,548 | ▼ 2,445 | -6.11% | 39,592 | 40,454 | 35,705 | 641,343 |
| 26.05.27 | 39,993 | ▲ 2,124 | +5.61% | 37,749 | 46,365 | 37,027 | 1,180,317 |
| 26.05.26 | 37,869 | ▲ 1,723 | +4.77% | 38,711 | 38,831 | 35,264 | 601,761 |
| 26.05.22 | 36,146 | ▲ 3,246 | +9.87% | 32,900 | 36,738 | 32,737 | 1,077,072 |
| 26.05.21 | 32,900 | ▲ 2,918 | +9.73% | 31,064 | 33,798 | 30,900 | 753,674 |
| 26.05.20 | 29,982 | ▲ 388 | +1.31% | 29,431 | 30,982 | 28,370 | 764,696 |
| 26.05.19 | 29,594 | ▼ 1,204 | -3.91% | 30,002 | 31,186 | 29,165 | 609,147 |
| 26.05.18 | 30,798 | ▼ 1,062 | -3.33% | 30,614 | 31,900 | 28,574 | 700,534 |