본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1526,920▼ 123-0.45%27,30827,41026,145720,837
26.04.1427,043▼ 183-0.67%27,57328,88026,900727,891
26.04.1327,226▼ 143-0.52%26,75728,04326,471428,721
26.04.1027,369▲ 1,857+7.28%25,94128,28825,5121,270,798
26.04.0925,512▲ 1,306+5.40%23,71626,47123,7161,047,239
26.04.0824,206▲ 1,674+7.43%23,83824,59322,696682,313