조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 3,500 | ▼ 10 | -0.28% | 3,510 | 3,715 | 3,435 | 48,974 |
| 26.05.20 | 3,510 | ▼ 70 | -1.96% | 3,740 | 3,740 | 3,430 | 25,127 |
| 26.05.19 | 3,580 | ▲ 5 | +0.14% | 3,720 | 3,720 | 3,440 | 28,260 |
| 26.05.18 | 3,575 | ▲ 75 | +2.14% | 3,500 | 3,650 | 3,420 | 45,100 |
| 26.05.15 | 3,500 | ▼ 190 | -5.15% | 3,815 | 3,820 | 3,460 | 62,325 |
| 26.05.14 | 3,690 | ▼ 55 | -1.47% | 3,650 | 3,745 | 3,635 | 29,767 |
| 26.05.13 | 3,745 | ▲ 90 | +2.46% | 3,610 | 3,745 | 3,610 | 29,843 |
| 26.05.12 | 3,655 | ▼ 70 | -1.88% | 3,730 | 3,770 | 3,630 | 46,905 |
| 26.05.11 | 3,725 | ▼ 30 | -0.80% | 3,865 | 3,865 | 3,675 | 40,488 |
| 26.05.08 | 3,755 | ▼ 5 | -0.13% | 3,750 | 3,880 | 3,725 | 19,389 |
| 26.05.07 | 3,760 | ▼ 85 | -2.21% | 3,815 | 3,875 | 3,750 | 27,800 |
| 26.05.06 | 3,845 | ▼ 85 | -2.16% | 3,940 | 4,070 | 3,800 | 49,289 |
| 26.05.04 | 3,930 | ▲ 30 | +0.77% | 3,955 | 4,100 | 3,885 | 47,736 |
| 26.04.30 | 3,900 | ▼ 120 | -2.99% | 4,035 | 4,035 | 3,880 | 45,662 |
| 26.04.29 | 4,020 | ▼ 80 | -1.95% | 4,120 | 4,120 | 3,995 | 44,447 |
| 26.04.28 | 4,100 | ▲ 200 | +5.13% | 3,905 | 4,135 | 3,855 | 269,159 |
| 26.04.27 | 3,900 | ▲ 100 | +2.63% | 3,815 | 3,950 | 3,815 | 74,422 |
| 26.04.24 | 3,800 | ▲ 25 | +0.66% | 3,740 | 3,840 | 3,730 | 32,543 |
| 26.04.23 | 3,775 | ▼ 70 | -1.82% | 3,870 | 3,885 | 3,730 | 22,619 |
| 26.04.22 | 3,845 | ▲ 25 | +0.65% | 3,810 | 3,870 | 3,775 | 54,513 |