조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 3,160 | ▼ 35 | -1.10% | 3,195 | 3,205 | 3,060 | 11,802 |
| 26.06.19 | 3,195 | ▼ 90 | -2.74% | 3,280 | 3,290 | 3,120 | 17,014 |
| 26.06.18 | 3,285 | ▼ 150 | -4.37% | 3,410 | 3,410 | 3,280 | 13,580 |
| 26.06.17 | 3,435 | ▲ 90 | +2.69% | 3,345 | 3,445 | 3,305 | 6,917 |
| 26.06.16 | 3,345 | ▼ 70 | -2.05% | 3,415 | 3,450 | 3,315 | 11,797 |
| 26.06.15 | 3,415 | ▼ 35 | -1.01% | 3,455 | 3,600 | 3,410 | 10,722 |
| 26.06.12 | 3,450 | ▲ 85 | +2.53% | 3,380 | 3,530 | 3,380 | 5,091 |
| 26.06.11 | 3,365 | ▲ 90 | +2.75% | 3,230 | 3,570 | 3,230 | 29,068 |
| 26.06.10 | 3,275 | ▼ 40 | -1.21% | 3,300 | 3,425 | 3,200 | 4,842 |
| 26.06.09 | 3,315 | ▲ 55 | +1.69% | 3,260 | 3,400 | 3,235 | 9,114 |
| 26.06.08 | 3,260 | ▼ 150 | -4.40% | 3,200 | 3,395 | 3,070 | 52,761 |
| 26.06.05 | 3,410 | ▼ 120 | -3.40% | 3,490 | 3,590 | 3,380 | 16,327 |
| 26.06.04 | 3,530 | ▼ 10 | -0.28% | 3,505 | 3,650 | 3,485 | 31,049 |
| 26.06.02 | 3,540 | - 0 | 0.00% | 3,505 | 3,590 | 3,405 | 20,230 |
| 26.06.01 | 3,540 | ▲ 35 | +1.00% | 3,535 | 3,615 | 3,430 | 38,765 |
| 26.05.29 | 3,505 | ▲ 25 | +0.72% | 3,500 | 3,670 | 3,405 | 34,819 |
| 26.05.28 | 3,480 | ▼ 40 | -1.14% | 3,520 | 3,555 | 3,355 | 35,563 |
| 26.05.27 | 3,520 | ▼ 105 | -2.90% | 3,600 | 3,680 | 3,505 | 33,997 |
| 26.05.26 | 3,625 | ▲ 20 | +0.55% | 3,635 | 3,690 | 3,565 | 22,110 |
| 26.05.22 | 3,605 | ▲ 105 | +3.00% | 3,510 | 3,685 | 3,500 | 29,611 |