조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 2,765 | ▲ 70 | +2.60% | 2,750 | 2,790 | 2,695 | 3,011 |
| 26.10.19 | 2,695 | ▲ 75 | +2.86% | 2,605 | 2,710 | 2,585 | 6,466 |
| 26.10.16 | 2,620 | ▲ 65 | +2.54% | 2,560 | 2,695 | 2,560 | 10,188 |
| 26.10.15 | 2,555 | ▼ 80 | -3.04% | 2,590 | 2,600 | 2,525 | 4,508 |
| 26.10.14 | 2,635 | ▼ 40 | -1.50% | 2,725 | 2,725 | 2,610 | 12,284 |
| 26.10.13 | 2,675 | ▲ 5 | +0.19% | 2,765 | 2,765 | 2,640 | 4,077 |
| 26.10.12 | 2,670 | ▼ 75 | -2.73% | 2,740 | 2,745 | 2,650 | 7,911 |
| 26.10.08 | 2,745 | ▼ 45 | -1.61% | 2,790 | 2,835 | 2,720 | 3,150 |
| 26.10.07 | 2,790 | ▼ 115 | -3.96% | 2,895 | 2,900 | 2,610 | 32,198 |
| 26.10.06 | 2,905 | ▼ 25 | -0.85% | 2,995 | 2,995 | 2,805 | 7,116 |
| 26.10.02 | 2,930 | - 0 | 0.00% | 2,930 | 2,940 | 2,915 | 3,881 |
| 26.10.01 | 2,930 | ▲ 110 | +3.90% | 2,985 | 2,985 | 2,775 | 8,036 |
| 26.09.30 | 2,820 | ▲ 5 | +0.18% | 2,980 | 2,980 | 2,770 | 4,937 |
| 26.09.29 | 2,815 | ▼ 30 | -1.05% | 2,985 | 2,985 | 2,775 | 3,205 |
| 26.09.28 | 2,845 | ▲ 35 | +1.25% | 2,810 | 2,850 | 2,780 | 7,204 |
| 26.09.23 | 2,810 | ▼ 130 | -4.42% | 2,910 | 2,970 | 2,785 | 24,123 |
| 26.09.22 | 2,940 | ▼ 40 | -1.34% | 3,060 | 3,060 | 2,920 | 4,799 |
| 26.09.21 | 2,980 | ▼ 55 | -1.81% | 3,115 | 3,115 | 2,950 | 5,236 |
| 26.09.18 | 3,035 | ▼ 5 | -0.16% | 3,005 | 3,070 | 2,990 | 2,166 |
| 26.09.17 | 3,040 | ▼ 5 | -0.16% | 3,100 | 3,100 | 2,995 | 1,728 |
기간별 수익률
1개월-8.90%2026-09-18 기준
6개월-27.43%2026-04-20 기준
1년-19.39%2025-10-20 기준
3년-34.01%2023-10-20 기준
신화콘텍 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|