본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.202,765▲ 70+2.60%2,7502,7902,6953,011
26.10.192,695▲ 75+2.86%2,6052,7102,5856,466
26.10.162,620▲ 65+2.54%2,5602,6952,56010,188
26.10.152,555▼ 80-3.04%2,5902,6002,5254,508
26.10.142,635▼ 40-1.50%2,7252,7252,61012,284
26.10.132,675▲ 5+0.19%2,7652,7652,6404,077
26.10.122,670▼ 75-2.73%2,7402,7452,6507,911
26.10.082,745▼ 45-1.61%2,7902,8352,7203,150
26.10.072,790▼ 115-3.96%2,8952,9002,61032,198
26.10.062,905▼ 25-0.85%2,9952,9952,8057,116
26.10.022,930- 00.00%2,9302,9402,9153,881
26.10.012,930▲ 110+3.90%2,9852,9852,7758,036
26.09.302,820▲ 5+0.18%2,9802,9802,7704,937
26.09.292,815▼ 30-1.05%2,9852,9852,7753,205
26.09.282,845▲ 35+1.25%2,8102,8502,7807,204
26.09.232,810▼ 130-4.42%2,9102,9702,78524,123
26.09.222,940▼ 40-1.34%3,0603,0602,9204,799
26.09.212,980▼ 55-1.81%3,1153,1152,9505,236
26.09.183,035▼ 5-0.16%3,0053,0702,9902,166
26.09.173,040▼ 5-0.16%3,1003,1002,9951,728