조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,100 | ▲ 1,250 | +4.66% | 26,800 | 29,700 | 25,000 | 841,804 |
| 26.05.14 | 26,850 | ▼ 1,100 | -3.94% | 27,900 | 28,800 | 26,250 | 515,872 |
| 26.05.13 | 27,950 | ▲ 6,450 | +30.00% | 20,900 | 27,950 | 20,900 | 925,435 |
| 26.05.12 | 21,500 | ▼ 200 | -0.92% | 21,300 | 22,900 | 20,950 | 126,801 |
| 26.05.11 | 21,700 | ▲ 150 | +0.70% | 21,550 | 23,000 | 20,350 | 231,728 |
| 26.05.08 | 21,550 | ▲ 1,350 | +6.68% | 20,500 | 23,350 | 19,650 | 386,565 |
| 26.05.07 | 20,200 | ▲ 2,120 | +11.73% | 18,080 | 21,200 | 18,080 | 359,808 |
| 26.05.06 | 18,080 | ▼ 1,240 | -6.42% | 19,310 | 19,310 | 17,740 | 360,526 |
| 26.05.04 | 19,320 | ▼ 880 | -4.36% | 20,250 | 20,800 | 19,190 | 110,497 |
| 26.04.30 | 20,200 | ▲ 330 | +1.66% | 19,870 | 20,400 | 18,920 | 128,618 |
| 26.04.29 | 19,870 | ▼ 730 | -3.54% | 20,500 | 20,550 | 18,810 | 178,603 |
| 26.04.28 | 20,600 | ▲ 1,020 | +5.21% | 19,570 | 21,750 | 18,250 | 616,584 |
| 26.04.27 | 19,580 | ▲ 512 | +2.69% | 19,068 | 20,960 | 19,068 | 906,266 |
| 26.04.24 | 19,068 | ▲ 2,505 | +15.12% | 16,589 | 19,758 | 16,180 | 680,499 |
| 26.04.23 | 16,563 | ▼ 767 | -4.43% | 17,381 | 17,739 | 16,461 | 241,575 |
| 26.04.22 | 17,330 | ▼ 77 | -0.44% | 17,253 | 17,765 | 16,563 | 232,990 |
| 26.04.21 | 17,407 | ▼ 460 | -2.57% | 17,867 | 17,969 | 16,640 | 430,284 |
| 26.04.20 | 17,867 | ▼ 1,150 | -6.05% | 19,119 | 20,040 | 17,714 | 479,551 |
| 26.04.17 | 19,017 | ▲ 2,735 | +16.80% | 16,819 | 19,503 | 16,384 | 1,141,175 |
| 26.04.16 | 16,282 | ▲ 792 | +5.11% | 15,490 | 16,563 | 15,183 | 283,183 |