본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,490▲ 665+4.49%15,13215,84814,442295,974
26.04.1414,825▼ 256-1.70%15,54115,69414,748252,238
26.04.1315,081▲ 921+6.50%14,00715,38714,007596,302
26.04.1014,160▲ 1,048+7.99%13,54715,00413,3681,260,379
26.04.0913,112▲ 127+0.98%12,93413,70012,601293,462
26.04.0812,985▲ 2,352+22.12%10,99113,16410,991462,909