조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 22,900 | ▼ 1,450 | -5.95% | 24,000 | 25,000 | 22,650 | 249,675 |
| 26.06.15 | 24,350 | ▲ 750 | +3.18% | 24,000 | 25,100 | 23,900 | 133,525 |
| 26.06.12 | 23,600 | ▼ 700 | -2.88% | 25,500 | 25,500 | 23,300 | 268,273 |
| 26.06.11 | 24,300 | ▲ 2,050 | +9.21% | 21,500 | 25,000 | 21,000 | 380,249 |
| 26.06.10 | 22,250 | ▼ 250 | -1.11% | 21,900 | 23,150 | 21,150 | 140,154 |
| 26.06.09 | 22,500 | ▲ 2,970 | +15.21% | 20,150 | 23,100 | 20,150 | 263,723 |
| 26.06.08 | 19,530 | ▼ 1,620 | -7.66% | 19,030 | 20,350 | 18,680 | 241,741 |
| 26.06.05 | 21,150 | ▼ 2,800 | -11.69% | 23,300 | 23,300 | 21,100 | 207,622 |
| 26.06.04 | 23,950 | ▲ 1,900 | +8.62% | 22,600 | 24,450 | 22,050 | 348,720 |
| 26.06.02 | 22,050 | ▼ 1,050 | -4.55% | 23,550 | 23,800 | 19,920 | 645,311 |
| 26.06.01 | 23,100 | ▼ 2,850 | -10.98% | 25,950 | 26,000 | 21,650 | 675,941 |
| 26.05.29 | 25,950 | ▲ 1,000 | +4.01% | 24,950 | 26,900 | 23,800 | 528,789 |
| 26.05.28 | 24,950 | ▼ 750 | -2.92% | 25,950 | 25,950 | 23,850 | 508,576 |
| 26.05.27 | 25,700 | ▲ 2,900 | +12.72% | 23,250 | 27,400 | 23,000 | 1,399,863 |
| 26.05.26 | 22,800 | ▼ 1,000 | -4.20% | 24,150 | 25,900 | 22,450 | 672,291 |
| 26.05.22 | 23,800 | ▲ 800 | +3.48% | 22,450 | 24,450 | 21,150 | 871,074 |
| 26.05.21 | 23,000 | ▼ 600 | -2.54% | 24,700 | 24,700 | 22,650 | 184,962 |
| 26.05.20 | 23,600 | ▼ 2,350 | -9.06% | 24,650 | 25,950 | 22,350 | 458,127 |
| 26.05.19 | 25,950 | ▼ 750 | -2.81% | 26,000 | 27,800 | 24,200 | 207,347 |
| 26.05.18 | 26,700 | ▼ 1,400 | -4.98% | 27,000 | 28,950 | 24,350 | 210,543 |