조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,370 | ▼ 1,650 | -10.99% | 15,030 | 15,030 | 13,200 | 371,677 |
| 26.10.13 | 15,020 | ▼ 670 | -4.27% | 15,560 | 16,350 | 14,110 | 423,092 |
| 26.10.12 | 15,690 | ▼ 30 | -0.19% | 16,400 | 17,130 | 15,600 | 760,241 |
| 26.10.08 | 15,720 | ▲ 2,320 | +17.31% | 13,400 | 16,270 | 13,200 | 624,021 |
| 26.10.07 | 13,400 | ▲ 380 | +2.92% | 13,050 | 13,870 | 12,830 | 170,976 |
| 26.10.06 | 13,020 | ▲ 150 | +1.17% | 12,910 | 14,100 | 12,870 | 162,088 |
| 26.10.02 | 12,870 | ▼ 340 | -2.57% | 13,310 | 13,610 | 12,650 | 131,417 |
| 26.10.01 | 13,210 | ▲ 860 | +6.96% | 12,300 | 13,210 | 12,200 | 109,051 |
| 26.09.30 | 12,350 | ▲ 590 | +5.02% | 11,980 | 12,710 | 11,760 | 149,698 |
| 26.09.29 | 11,760 | ▲ 450 | +3.98% | 11,220 | 11,760 | 11,000 | 103,576 |
| 26.09.28 | 11,310 | ▼ 630 | -5.28% | 11,700 | 11,990 | 11,270 | 97,381 |
| 26.09.23 | 11,940 | ▲ 730 | +6.51% | 11,330 | 12,160 | 11,120 | 158,605 |
| 26.09.22 | 11,210 | ▲ 740 | +7.07% | 10,710 | 11,420 | 10,580 | 179,967 |
| 26.09.21 | 10,470 | ▲ 130 | +1.26% | 10,310 | 10,750 | 10,160 | 63,853 |
| 26.09.18 | 10,340 | ▲ 180 | +1.77% | 10,160 | 10,600 | 10,160 | 66,356 |
| 26.09.17 | 10,160 | ▲ 220 | +2.21% | 9,900 | 10,350 | 9,860 | 46,965 |
| 26.09.16 | 9,940 | ▲ 140 | +1.43% | 9,800 | 9,940 | 9,590 | 27,651 |
| 26.09.15 | 9,800 | ▼ 140 | -1.41% | 9,810 | 10,040 | 9,600 | 74,536 |
| 26.09.14 | 9,940 | ▼ 60 | -0.60% | 10,000 | 10,010 | 9,730 | 37,454 |
| 26.09.11 | 10,000 | ▼ 320 | -3.10% | 10,200 | 10,200 | 9,920 | 63,203 |