조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 162,000 | ▲ 300 | +0.19% | 163,100 | 173,700 | 157,100 | 263,534 |
| 26.05.14 | 161,700 | ▼ 8,900 | -5.22% | 168,800 | 171,900 | 156,800 | 129,684 |
| 26.05.13 | 170,600 | ▲ 8,800 | +5.44% | 168,000 | 172,900 | 163,800 | 149,508 |
| 26.05.12 | 161,800 | ▼ 10,600 | -6.15% | 180,200 | 180,200 | 147,300 | 239,816 |
| 26.05.11 | 172,400 | ▲ 10,500 | +6.49% | 170,000 | 177,900 | 169,500 | 181,193 |
| 26.05.08 | 161,900 | ▲ 10,600 | +7.01% | 148,000 | 162,900 | 143,000 | 207,939 |
| 26.05.07 | 151,300 | ▼ 2,300 | -1.50% | 161,400 | 161,400 | 148,900 | 175,741 |
| 26.05.06 | 153,600 | ▲ 11,600 | +8.17% | 146,700 | 155,800 | 142,800 | 286,598 |
| 26.05.04 | 142,000 | ▲ 9,300 | +7.01% | 134,300 | 147,700 | 134,100 | 168,616 |
| 26.04.30 | 132,700 | ▼ 4,500 | -3.28% | 135,900 | 137,100 | 130,600 | 146,429 |
| 26.04.29 | 137,200 | ▼ 2,900 | -2.07% | 138,100 | 140,300 | 134,300 | 67,246 |
| 26.04.28 | 140,100 | ▼ 900 | -0.64% | 139,600 | 147,300 | 139,000 | 115,515 |
| 26.04.27 | 141,000 | ▲ 10,600 | +8.13% | 129,500 | 141,800 | 126,300 | 205,290 |
| 26.04.24 | 130,400 | ▼ 4,300 | -3.19% | 132,800 | 133,200 | 128,900 | 142,722 |
| 26.04.23 | 134,700 | ▼ 1,100 | -0.81% | 135,900 | 135,900 | 131,900 | 104,785 |
| 26.04.22 | 135,800 | ▲ 1,600 | +1.19% | 133,600 | 136,700 | 131,400 | 103,311 |
| 26.04.21 | 134,200 | ▼ 1,700 | -1.25% | 136,000 | 137,000 | 131,000 | 137,073 |
| 26.04.20 | 135,900 | ▼ 4,900 | -3.48% | 140,500 | 140,500 | 134,100 | 148,372 |
| 26.04.17 | 140,800 | ▲ 5,800 | +4.30% | 140,600 | 149,000 | 139,000 | 282,538 |
| 26.04.16 | 135,000 | ▼ 2,000 | -1.46% | 136,200 | 137,500 | 130,600 | 132,945 |