조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 60,600 | ▲ 200 | +0.33% | 60,400 | 62,200 | 59,600 | 45,838 |
| 26.10.13 | 60,400 | ▼ 2,600 | -4.13% | 61,900 | 62,700 | 57,400 | 109,311 |
| 26.10.12 | 63,000 | - 0 | 0.00% | 63,800 | 68,400 | 61,600 | 117,224 |
| 26.10.08 | 63,000 | ▼ 5,500 | -8.03% | 69,700 | 69,800 | 62,900 | 99,676 |
| 26.10.07 | 68,500 | ▼ 5,900 | -7.93% | 74,500 | 74,500 | 68,500 | 114,172 |
| 26.10.06 | 74,400 | ▲ 1,700 | +2.34% | 77,100 | 77,300 | 72,500 | 165,877 |
| 26.10.02 | 72,700 | ▲ 4,200 | +6.13% | 69,100 | 73,800 | 68,400 | 114,938 |
| 26.10.01 | 68,500 | ▲ 2,200 | +3.32% | 66,000 | 68,600 | 65,500 | 43,844 |
| 26.09.30 | 66,300 | ▼ 700 | -1.04% | 67,600 | 68,200 | 65,900 | 25,660 |
| 26.09.29 | 67,000 | ▼ 300 | -0.45% | 67,500 | 67,500 | 64,900 | 33,443 |
| 26.09.28 | 67,300 | ▼ 2,400 | -3.44% | 69,900 | 70,700 | 67,300 | 38,558 |
| 26.09.23 | 69,700 | ▲ 1,600 | +2.35% | 68,700 | 70,600 | 68,000 | 56,364 |
| 26.09.22 | 68,100 | ▼ 100 | -0.15% | 69,500 | 71,100 | 68,000 | 59,502 |
| 26.09.21 | 68,200 | ▲ 100 | +0.15% | 69,400 | 69,600 | 67,600 | 35,161 |
| 26.09.18 | 68,100 | ▼ 1,200 | -1.73% | 70,000 | 70,000 | 68,100 | 71,365 |
| 26.09.17 | 69,300 | ▲ 3,600 | +5.48% | 67,100 | 70,000 | 66,900 | 130,188 |
| 26.09.16 | 65,700 | ▲ 2,100 | +3.30% | 64,200 | 65,700 | 63,000 | 56,500 |
| 26.09.15 | 63,600 | ▼ 200 | -0.31% | 62,200 | 64,900 | 61,500 | 66,356 |
| 26.09.14 | 63,800 | ▲ 400 | +0.63% | 64,600 | 65,900 | 63,300 | 69,687 |
| 26.09.11 | 63,400 | ▼ 1,300 | -2.01% | 62,800 | 64,700 | 62,800 | 25,463 |