조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 100,400 | ▲ 2,100 | +2.14% | 100,000 | 103,900 | 98,200 | 206,832 |
| 26.06.15 | 98,300 | ▼ 6,500 | -6.20% | 107,000 | 110,200 | 96,700 | 225,625 |
| 26.06.12 | 104,800 | ▲ 800 | +0.77% | 112,100 | 112,100 | 102,300 | 210,965 |
| 26.06.11 | 104,000 | ▲ 5,700 | +5.80% | 94,300 | 104,000 | 93,800 | 270,217 |
| 26.06.10 | 98,300 | ▼ 3,700 | -3.63% | 102,100 | 103,800 | 94,000 | 193,006 |
| 26.06.09 | 102,000 | ▲ 1,600 | +1.59% | 101,500 | 103,700 | 98,000 | 153,849 |
| 26.06.08 | 100,400 | ▼ 11,300 | -10.12% | 101,400 | 104,200 | 98,800 | 148,728 |
| 26.06.05 | 111,700 | ▼ 10,300 | -8.44% | 121,900 | 121,900 | 109,200 | 195,307 |
| 26.06.04 | 122,000 | ▼ 2,900 | -2.32% | 129,700 | 129,700 | 119,000 | 111,256 |
| 26.06.02 | 124,900 | ▲ 400 | +0.32% | 116,300 | 126,600 | 113,600 | 323,204 |
| 26.06.01 | 124,500 | ▼ 8,600 | -6.46% | 127,000 | 128,500 | 115,000 | 376,815 |
| 26.05.29 | 133,100 | ▼ 16,900 | -11.27% | 151,500 | 154,500 | 132,900 | 360,648 |
| 26.05.28 | 150,000 | ▼ 1,500 | -0.99% | 147,100 | 150,000 | 138,700 | 183,349 |
| 26.05.27 | 151,500 | ▼ 2,200 | -1.43% | 156,400 | 156,500 | 144,000 | 176,631 |
| 26.05.26 | 153,700 | ▲ 1,400 | +0.92% | 156,300 | 158,800 | 150,800 | 162,158 |
| 26.05.22 | 152,300 | ▲ 11,300 | +8.01% | 141,000 | 155,700 | 140,900 | 145,786 |
| 26.05.21 | 141,000 | ▲ 8,700 | +6.58% | 137,300 | 143,400 | 135,000 | 161,589 |
| 26.05.20 | 132,300 | ▼ 15,000 | -10.18% | 140,000 | 140,900 | 126,900 | 259,198 |
| 26.05.19 | 147,300 | ▼ 19,700 | -11.80% | 170,600 | 171,900 | 142,300 | 331,526 |
| 26.05.18 | 167,000 | ▲ 5,000 | +3.09% | 169,500 | 173,000 | 156,000 | 329,881 |