조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 20,450 | ▼ 1,850 | -8.30% | 22,900 | 22,900 | 20,100 | 541,812 |
| 26.05.14 | 22,300 | ▲ 3,800 | +20.54% | 18,530 | 22,400 | 18,530 | 1,083,131 |
| 26.05.13 | 18,500 | - 0 | 0.00% | 18,500 | 18,700 | 17,860 | 41,171 |
| 26.05.12 | 18,500 | ▼ 500 | -2.63% | 19,270 | 19,270 | 17,400 | 98,011 |
| 26.05.11 | 19,000 | ▼ 70 | -0.37% | 19,300 | 19,590 | 18,580 | 85,637 |
| 26.05.08 | 19,070 | ▲ 530 | +2.86% | 18,700 | 19,560 | 18,500 | 71,564 |
| 26.05.07 | 18,540 | ▼ 460 | -2.42% | 19,200 | 19,200 | 18,400 | 56,712 |
| 26.05.06 | 19,000 | ▼ 380 | -1.96% | 19,430 | 19,540 | 18,760 | 74,590 |
| 26.05.04 | 19,380 | ▲ 270 | +1.41% | 19,300 | 19,680 | 19,220 | 53,051 |
| 26.04.30 | 19,110 | ▲ 130 | +0.68% | 19,200 | 19,930 | 18,950 | 93,133 |
| 26.04.29 | 18,980 | ▼ 210 | -1.09% | 19,130 | 19,130 | 18,850 | 27,735 |
| 26.04.28 | 19,190 | ▼ 340 | -1.74% | 19,690 | 19,730 | 19,040 | 45,933 |
| 26.04.27 | 19,530 | ▲ 140 | +0.72% | 19,710 | 19,710 | 19,400 | 53,655 |
| 26.04.24 | 19,390 | ▲ 490 | +2.59% | 18,920 | 19,540 | 18,800 | 48,897 |
| 26.04.23 | 18,900 | ▼ 200 | -1.05% | 19,500 | 19,550 | 18,660 | 44,925 |
| 26.04.22 | 19,100 | ▲ 410 | +2.19% | 18,850 | 19,100 | 18,640 | 44,817 |
| 26.04.21 | 18,690 | ▼ 110 | -0.59% | 18,970 | 19,190 | 18,590 | 52,149 |
| 26.04.20 | 18,800 | ▼ 120 | -0.63% | 18,810 | 19,030 | 18,510 | 38,217 |
| 26.04.17 | 18,920 | ▼ 280 | -1.46% | 19,410 | 19,430 | 18,730 | 47,929 |
| 26.04.16 | 19,200 | ▲ 600 | +3.23% | 18,880 | 19,340 | 18,570 | 97,522 |