조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,160 | ▼ 180 | -1.10% | 16,560 | 16,790 | 16,140 | 50,972 |
| 26.06.15 | 16,340 | ▼ 140 | -0.85% | 16,830 | 17,170 | 16,310 | 50,588 |
| 26.06.12 | 16,480 | ▲ 790 | +5.04% | 16,230 | 16,740 | 16,070 | 62,459 |
| 26.06.11 | 15,690 | ▼ 170 | -1.07% | 15,340 | 15,800 | 15,090 | 45,263 |
| 26.06.10 | 15,860 | ▼ 890 | -5.31% | 15,960 | 16,210 | 15,340 | 99,291 |
| 26.06.09 | 16,750 | ▲ 2,030 | +13.79% | 14,850 | 18,160 | 14,850 | 298,034 |
| 26.06.08 | 14,720 | ▼ 1,650 | -10.08% | 14,800 | 15,400 | 14,620 | 86,257 |
| 26.06.05 | 16,370 | ▼ 460 | -2.73% | 16,950 | 16,970 | 15,980 | 60,272 |
| 26.06.04 | 16,830 | ▼ 670 | -3.83% | 17,140 | 17,560 | 16,820 | 89,821 |
| 26.06.02 | 17,500 | ▼ 670 | -3.69% | 18,820 | 18,960 | 17,150 | 118,452 |
| 26.06.01 | 18,170 | ▲ 690 | +3.95% | 17,280 | 19,230 | 16,870 | 102,754 |
| 26.05.29 | 17,480 | ▼ 260 | -1.47% | 18,010 | 18,240 | 16,980 | 59,953 |
| 26.05.28 | 17,740 | ▼ 490 | -2.69% | 18,300 | 18,310 | 16,850 | 95,551 |
| 26.05.27 | 18,230 | ▼ 990 | -5.15% | 19,360 | 19,480 | 18,160 | 80,478 |
| 26.05.26 | 19,220 | ▼ 290 | -1.49% | 19,700 | 20,150 | 19,060 | 89,917 |
| 26.05.22 | 19,510 | ▲ 1,160 | +6.32% | 18,510 | 19,650 | 18,390 | 77,033 |
| 26.05.21 | 18,350 | ▲ 1,360 | +8.00% | 17,400 | 18,560 | 17,400 | 85,640 |
| 26.05.20 | 16,990 | ▼ 720 | -4.07% | 17,510 | 17,690 | 16,720 | 78,477 |
| 26.05.19 | 17,710 | ▼ 1,090 | -5.80% | 19,000 | 19,000 | 17,610 | 114,162 |
| 26.05.18 | 18,800 | ▼ 1,650 | -8.07% | 19,430 | 19,540 | 18,360 | 194,906 |