본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1518,600▲ 370+2.03%18,60018,62018,19067,238
26.04.1418,230▲ 1,140+6.67%19,20019,20018,050180,371
26.04.1317,090▼ 200-1.16%16,77017,16016,77033,996
26.04.1017,290▲ 450+2.67%17,08017,38017,02051,500
26.04.0916,840▼ 630-3.61%17,42017,42016,71043,507
26.04.0817,470▲ 1,260+7.77%16,67017,49016,67061,189