조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,560 | ▲ 130 | +0.90% | 14,590 | 15,100 | 14,460 | 44,047 |
| 26.10.13 | 14,430 | ▼ 80 | -0.55% | 15,140 | 15,330 | 13,660 | 142,746 |
| 26.10.12 | 14,510 | ▼ 900 | -5.84% | 15,170 | 15,340 | 14,500 | 46,655 |
| 26.10.08 | 15,410 | ▼ 160 | -1.03% | 15,460 | 15,670 | 15,340 | 40,119 |
| 26.10.07 | 15,570 | ▼ 340 | -2.14% | 16,000 | 16,010 | 15,570 | 56,164 |
| 26.10.06 | 15,910 | ▼ 50 | -0.31% | 16,020 | 16,140 | 15,880 | 49,591 |
| 26.10.02 | 15,960 | ▲ 120 | +0.76% | 15,810 | 16,350 | 15,810 | 65,717 |
| 26.10.01 | 15,840 | ▲ 290 | +1.86% | 15,530 | 15,860 | 15,400 | 32,025 |
| 26.09.30 | 15,550 | ▼ 90 | -0.58% | 15,780 | 15,790 | 15,210 | 29,325 |
| 26.09.29 | 15,640 | ▲ 10 | +0.06% | 15,950 | 15,950 | 15,340 | 49,521 |
| 26.09.28 | 15,630 | ▼ 60 | -0.38% | 15,690 | 16,000 | 15,540 | 42,510 |
| 26.09.23 | 15,690 | ▼ 50 | -0.32% | 15,880 | 16,000 | 15,660 | 45,965 |
| 26.09.22 | 15,740 | ▼ 250 | -1.56% | 16,030 | 16,110 | 15,600 | 65,795 |
| 26.09.21 | 15,990 | ▼ 410 | -2.50% | 16,150 | 16,320 | 15,880 | 95,384 |
| 26.09.18 | 16,400 | ▲ 250 | +1.55% | 16,370 | 16,840 | 16,200 | 191,828 |
| 26.09.17 | 16,150 | ▼ 410 | -2.48% | 16,070 | 17,290 | 15,800 | 517,567 |
| 26.09.16 | 16,560 | ▲ 1,590 | +10.62% | 16,950 | 17,060 | 16,300 | 424,253 |
| 26.09.15 | 14,970 | ▲ 10 | +0.07% | 14,840 | 15,320 | 14,800 | 86,748 |
| 26.09.14 | 14,960 | ▲ 70 | +0.47% | 14,800 | 15,160 | 14,610 | 63,309 |
| 26.09.11 | 14,890 | ▼ 120 | -0.80% | 14,930 | 15,170 | 14,800 | 87,281 |