조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,105 | ▲ 35 | +1.69% | 2,070 | 2,150 | 2,050 | 100,006 |
| 26.05.14 | 2,070 | ▼ 60 | -2.82% | 2,130 | 2,130 | 2,005 | 177,591 |
| 26.05.13 | 2,130 | ▲ 45 | +2.16% | 2,085 | 2,230 | 2,040 | 432,705 |
| 26.05.12 | 2,085 | ▼ 240 | -10.32% | 2,320 | 2,320 | 2,050 | 262,176 |
| 26.05.11 | 2,325 | ▼ 160 | -6.44% | 2,545 | 2,550 | 2,245 | 223,167 |
| 26.05.08 | 2,485 | ▲ 15 | +0.61% | 2,470 | 2,555 | 2,405 | 153,832 |
| 26.05.07 | 2,470 | ▼ 90 | -3.52% | 2,545 | 2,635 | 2,415 | 198,999 |
| 26.05.06 | 2,560 | ▼ 180 | -6.57% | 2,795 | 2,795 | 2,530 | 296,119 |
| 26.05.04 | 2,740 | ▲ 5 | +0.18% | 2,795 | 2,875 | 2,715 | 127,473 |
| 26.04.30 | 2,735 | ▼ 50 | -1.80% | 2,785 | 2,815 | 2,700 | 96,305 |
| 26.04.29 | 2,785 | - 0 | 0.00% | 2,780 | 2,880 | 2,770 | 153,605 |
| 26.04.28 | 2,785 | ▼ 50 | -1.76% | 2,835 | 2,870 | 2,780 | 195,109 |
| 26.04.27 | 2,835 | ▼ 35 | -1.22% | 2,865 | 2,950 | 2,825 | 147,536 |
| 26.04.24 | 2,870 | ▲ 75 | +2.68% | 2,790 | 2,945 | 2,775 | 197,558 |
| 26.04.23 | 2,795 | ▼ 60 | -2.10% | 2,860 | 2,865 | 2,735 | 200,838 |
| 26.04.22 | 2,855 | ▼ 20 | -0.70% | 2,875 | 2,895 | 2,815 | 135,539 |
| 26.04.21 | 2,875 | ▲ 105 | +3.79% | 2,790 | 2,970 | 2,765 | 393,455 |
| 26.04.20 | 2,770 | ▲ 20 | +0.73% | 2,760 | 2,905 | 2,650 | 439,411 |
| 26.04.17 | 2,750 | ▼ 30 | -1.08% | 2,780 | 2,780 | 2,700 | 123,810 |
| 26.04.16 | 2,780 | ▲ 60 | +2.21% | 2,720 | 2,820 | 2,700 | 329,411 |