조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,303 | ▲ 18 | +1.40% | 1,300 | 1,312 | 1,276 | 36,506 |
| 26.06.15 | 1,285 | ▼ 35 | -2.65% | 1,320 | 1,331 | 1,260 | 113,111 |
| 26.06.12 | 1,320 | ▲ 63 | +5.01% | 1,257 | 1,320 | 1,257 | 75,881 |
| 26.06.11 | 1,257 | ▼ 41 | -3.16% | 1,298 | 1,298 | 1,228 | 76,287 |
| 26.06.10 | 1,298 | ▲ 53 | +4.26% | 1,250 | 1,298 | 1,231 | 123,108 |
| 26.06.09 | 1,245 | ▲ 32 | +2.64% | 1,250 | 1,310 | 1,200 | 226,261 |
| 26.06.08 | 1,213 | ▼ 167 | -12.10% | 1,310 | 1,380 | 1,200 | 147,088 |
| 26.06.05 | 1,380 | ▲ 25 | +1.85% | 1,350 | 1,406 | 1,310 | 168,865 |
| 26.06.04 | 1,355 | ▼ 256 | -15.89% | 1,293 | 1,423 | 1,223 | 1,040,216 |
| 26.06.02 | 1,611 | ▲ 83 | +5.43% | 1,528 | 1,630 | 1,482 | 232,428 |
| 26.06.01 | 1,528 | ▼ 141 | -8.45% | 1,673 | 1,673 | 1,509 | 215,527 |
| 26.05.29 | 1,669 | ▼ 49 | -2.85% | 1,718 | 1,752 | 1,628 | 152,578 |
| 26.05.28 | 1,718 | ▼ 28 | -1.60% | 1,750 | 1,768 | 1,603 | 127,311 |
| 26.05.27 | 1,746 | ▼ 78 | -4.28% | 1,825 | 1,860 | 1,725 | 152,837 |
| 26.05.26 | 1,824 | ▼ 146 | -7.41% | 1,974 | 1,977 | 1,811 | 185,442 |
| 26.05.22 | 1,970 | ▲ 67 | +3.52% | 1,926 | 1,974 | 1,899 | 113,635 |
| 26.05.21 | 1,903 | ▼ 10 | -0.52% | 1,922 | 2,000 | 1,903 | 135,926 |
| 26.05.20 | 1,913 | ▼ 62 | -3.14% | 1,980 | 1,999 | 1,865 | 98,612 |
| 26.05.19 | 1,975 | ▼ 20 | -1.00% | 2,015 | 2,050 | 1,887 | 202,579 |
| 26.05.18 | 1,995 | ▼ 110 | -5.23% | 2,140 | 2,140 | 1,927 | 103,411 |