조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,730 | ▲ 19 | +1.11% | 1,730 | 1,780 | 1,699 | 142,558 |
| 26.10.13 | 1,711 | - 0 | 0.00% | 1,710 | 1,734 | 1,650 | 117,283 |
| 26.10.12 | 1,711 | ▼ 10 | -0.58% | 1,775 | 1,775 | 1,701 | 55,139 |
| 26.10.08 | 1,721 | ▲ 1 | +0.06% | 1,722 | 1,742 | 1,690 | 88,850 |
| 26.10.07 | 1,720 | ▲ 1 | +0.06% | 1,749 | 1,749 | 1,701 | 77,860 |
| 26.10.06 | 1,719 | ▲ 35 | +2.08% | 1,700 | 1,733 | 1,676 | 76,130 |
| 26.10.02 | 1,684 | ▲ 62 | +3.82% | 1,630 | 1,685 | 1,604 | 93,124 |
| 26.10.01 | 1,622 | ▲ 42 | +2.66% | 1,580 | 1,660 | 1,564 | 228,642 |
| 26.09.30 | 1,580 | ▲ 181 | +12.94% | 1,399 | 1,600 | 1,390 | 176,536 |
| 26.09.29 | 1,399 | ▼ 385 | -21.58% | 1,765 | 1,791 | 1,273 | 508,312 |
| 26.09.28 | 1,784 | ▲ 11 | +0.62% | 1,755 | 1,795 | 1,711 | 67,525 |
| 26.09.23 | 1,773 | ▼ 60 | -3.27% | 1,833 | 1,848 | 1,717 | 161,269 |
| 26.09.22 | 1,833 | ▼ 21 | -1.13% | 1,855 | 1,855 | 1,805 | 23,200 |
| 26.09.21 | 1,854 | ▼ 20 | -1.07% | 1,880 | 1,880 | 1,790 | 143,748 |
| 26.09.18 | 1,874 | ▲ 76 | +4.23% | 1,807 | 1,875 | 1,785 | 230,432 |
| 26.09.17 | 1,798 | ▼ 19 | -1.05% | 1,817 | 1,831 | 1,775 | 99,082 |
| 26.09.16 | 1,817 | ▼ 11 | -0.60% | 1,841 | 1,841 | 1,790 | 70,917 |
| 26.09.15 | 1,828 | ▼ 19 | -1.03% | 1,999 | 1,999 | 1,801 | 75,278 |
| 26.09.14 | 1,847 | ▼ 163 | -8.11% | 2,010 | 2,085 | 1,822 | 105,121 |
| 26.09.11 | 2,010 | ▼ 15 | -0.74% | 2,025 | 2,070 | 1,971 | 82,469 |