조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,550 | ▼ 560 | -4.62% | 12,160 | 12,210 | 11,420 | 65,597 |
| 26.05.14 | 12,110 | - 0 | 0.00% | 12,000 | 12,380 | 11,830 | 65,372 |
| 26.05.13 | 12,110 | ▼ 460 | -3.66% | 12,440 | 13,380 | 12,010 | 375,813 |
| 26.05.12 | 12,570 | ▼ 660 | -4.99% | 13,550 | 13,640 | 12,130 | 165,568 |
| 26.05.11 | 13,230 | ▲ 210 | +1.61% | 13,140 | 13,550 | 13,110 | 107,542 |
| 26.05.08 | 13,020 | ▼ 30 | -0.23% | 13,060 | 13,240 | 12,810 | 88,145 |
| 26.05.07 | 13,050 | ▼ 940 | -6.72% | 13,920 | 14,150 | 13,030 | 350,209 |
| 26.05.06 | 13,990 | ▲ 860 | +6.55% | 12,980 | 15,200 | 12,700 | 1,544,400 |
| 26.05.04 | 13,130 | ▲ 280 | +2.18% | 13,050 | 13,510 | 13,000 | 112,214 |
| 26.04.30 | 12,850 | ▼ 200 | -1.53% | 12,930 | 13,300 | 12,800 | 115,842 |
| 26.04.29 | 13,050 | ▲ 30 | +0.23% | 13,020 | 14,600 | 12,810 | 1,035,031 |
| 26.04.28 | 13,020 | ▼ 280 | -2.11% | 13,450 | 13,490 | 12,800 | 107,196 |
| 26.04.27 | 13,300 | ▲ 160 | +1.22% | 13,230 | 13,510 | 13,000 | 167,850 |
| 26.04.24 | 13,140 | ▲ 10 | +0.08% | 13,040 | 13,320 | 12,720 | 165,480 |
| 26.04.23 | 13,130 | ▲ 60 | +0.46% | 13,060 | 13,390 | 12,600 | 293,741 |
| 26.04.22 | 13,070 | - 0 | 0.00% | 13,100 | 13,180 | 12,700 | 212,509 |
| 26.04.21 | 13,070 | ▼ 590 | -4.32% | 13,660 | 13,680 | 12,620 | 413,206 |
| 26.04.20 | 13,660 | ▼ 20 | -0.15% | 13,840 | 16,000 | 13,140 | 2,155,523 |
| 26.04.17 | 13,680 | ▼ 2,200 | -13.85% | 15,200 | 15,210 | 13,600 | 1,275,728 |
| 26.04.16 | 15,880 | ▲ 3,650 | +29.84% | 13,110 | 15,890 | 12,460 | 5,127,685 |