조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,590 | ▲ 10 | +0.12% | 8,530 | 8,890 | 8,470 | 37,341 |
| 26.10.13 | 8,580 | ▼ 160 | -1.83% | 8,650 | 9,080 | 8,310 | 89,117 |
| 26.10.12 | 8,740 | ▼ 260 | -2.89% | 9,000 | 9,190 | 8,480 | 70,481 |
| 26.10.08 | 9,000 | ▼ 280 | -3.02% | 9,280 | 9,620 | 8,680 | 122,502 |
| 26.10.07 | 9,280 | ▼ 290 | -3.03% | 9,530 | 9,780 | 9,060 | 268,724 |
| 26.10.06 | 9,570 | ▲ 1,280 | +15.44% | 9,090 | 10,360 | 8,620 | 1,443,146 |
| 26.10.02 | 8,290 | ▲ 10 | +0.12% | 8,260 | 8,350 | 8,100 | 23,211 |
| 26.10.01 | 8,280 | ▲ 30 | +0.36% | 8,420 | 8,420 | 8,110 | 20,874 |
| 26.09.30 | 8,250 | ▲ 170 | +2.10% | 8,170 | 8,340 | 8,040 | 33,536 |
| 26.09.29 | 8,080 | ▼ 120 | -1.46% | 8,130 | 8,270 | 8,030 | 19,290 |
| 26.09.28 | 8,200 | ▲ 240 | +3.02% | 7,960 | 8,300 | 7,880 | 36,389 |
| 26.09.23 | 7,960 | ▲ 70 | +0.89% | 7,890 | 8,290 | 7,890 | 43,795 |
| 26.09.22 | 7,890 | ▼ 50 | -0.63% | 8,000 | 8,070 | 7,830 | 35,069 |
| 26.09.21 | 7,940 | ▲ 50 | +0.63% | 8,300 | 8,360 | 7,900 | 82,223 |
| 26.09.18 | 7,890 | ▼ 80 | -1.00% | 8,060 | 8,280 | 7,820 | 50,511 |
| 26.09.17 | 7,970 | ▼ 130 | -1.60% | 8,250 | 8,250 | 7,870 | 24,173 |
| 26.09.16 | 8,100 | ▼ 180 | -2.17% | 8,280 | 8,500 | 7,990 | 59,025 |
| 26.09.15 | 8,280 | ▲ 280 | +3.50% | 8,160 | 8,890 | 7,760 | 328,044 |
| 26.09.14 | 8,000 | ▲ 200 | +2.56% | 7,820 | 9,100 | 7,660 | 415,744 |
| 26.09.11 | 7,800 | ▲ 760 | +10.80% | 7,140 | 8,100 | 6,830 | 230,518 |