조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,360 | ▲ 50 | +0.60% | 8,310 | 8,470 | 8,220 | 21,687 |
| 26.06.15 | 8,310 | ▼ 60 | -0.72% | 8,270 | 8,700 | 8,270 | 30,924 |
| 26.06.12 | 8,370 | ▲ 100 | +1.21% | 8,490 | 8,610 | 8,290 | 22,502 |
| 26.06.11 | 8,270 | ▲ 160 | +1.97% | 8,100 | 8,370 | 7,990 | 18,290 |
| 26.06.10 | 8,110 | ▼ 270 | -3.22% | 8,320 | 8,590 | 8,060 | 23,365 |
| 26.06.09 | 8,380 | ▲ 290 | +3.58% | 7,990 | 8,740 | 7,990 | 31,619 |
| 26.06.08 | 8,090 | ▼ 640 | -7.33% | 8,410 | 8,690 | 8,070 | 84,178 |
| 26.06.05 | 8,730 | ▼ 380 | -4.17% | 9,100 | 9,100 | 8,730 | 54,854 |
| 26.06.04 | 9,110 | ▼ 260 | -2.77% | 8,950 | 9,650 | 8,950 | 36,831 |
| 26.06.02 | 9,370 | ▼ 440 | -4.49% | 9,910 | 10,120 | 9,100 | 62,997 |
| 26.06.01 | 9,810 | ▼ 370 | -3.63% | 10,000 | 10,180 | 9,640 | 65,490 |
| 26.05.29 | 10,180 | ▼ 490 | -4.59% | 10,680 | 10,840 | 10,030 | 47,384 |
| 26.05.28 | 10,670 | ▼ 420 | -3.79% | 11,160 | 11,160 | 10,230 | 49,428 |
| 26.05.27 | 11,090 | ▼ 690 | -5.86% | 11,780 | 11,800 | 10,870 | 63,141 |
| 26.05.26 | 11,780 | ▲ 370 | +3.24% | 11,410 | 12,030 | 11,410 | 109,647 |
| 26.05.22 | 11,410 | ▲ 700 | +6.54% | 11,350 | 11,970 | 11,300 | 138,692 |
| 26.05.21 | 10,710 | ▼ 130 | -1.20% | 10,940 | 11,300 | 10,620 | 73,814 |
| 26.05.20 | 10,840 | ▼ 550 | -4.83% | 11,050 | 11,500 | 10,760 | 52,140 |
| 26.05.19 | 11,390 | ▼ 210 | -1.81% | 11,800 | 12,060 | 11,210 | 56,788 |
| 26.05.18 | 11,600 | ▲ 50 | +0.43% | 11,550 | 11,780 | 11,000 | 58,715 |